| AAB | Aberdeen International Inc. | 0.0250 | 0.0200 | 0.0250 | 380.6K | 0.0050 | | 25.00 | |
| AAPL | Apple CDR (Cad Hedged) | 45.04 | 44.08 | 44.60 | 292.1K | -0.41 | | 0.91 | |
| AAPU | Savvylong 2X AAPL ETF | 41.81 | 40.17 | 40.86 | 48.2K | -1.22 | | 2.90 | |
| AAUC | Allied Gold Corporation | 32.68 | 31.41 | 32.68 | 808.8K | 0.21 | | 0.65 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 145.0 | 145.0 | 145.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 11.31 | 11.09 | 11.13 | 776.0K | 0.01 | | 0.09 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.1 | 107.1 | 107.1 | 4.0K | -0.9 | | 0.83 | |
| ABBV | Abbvie CDR (Cad Hedged) | 35.75 | 35.56 | 35.73 | 2.2K | 0.17 | | 0.48 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.88 | 14.88 | 14.88 | 1.1K | -0.44 | | 2.87 | |
| ABNB | Airbnb CDR (Cad Hedged) | 30.86 | 30.35 | 30.35 | 1.2K | -1.33 | | 4.20 | |
| ABRA | Abrasilver Resource Corp | 16.03 | 15.40 | 15.71 | 572.2K | -0.17 | | 1.07 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 19.37 | 19.25 | 19.32 | 21.7K | -0.40 | | 2.03 | |
| ABX | Barrick Mining Corporation | 63.31 | 61.46 | 62.16 | 6.9M | -1.38 | | 2.17 | |
| ABXU | Savvylong 2X Barrick ETF | 35.96 | 34.80 | 34.93 | 3.7K | -0.52 | | 1.47 | |
| ABXX | Abaxx Technologies Inc | 23.32 | 22.42 | 22.82 | 75.4K | 0.04 | | 0.18 | |
| AC | Air Canada | 27.53 | 26.96 | 27.29 | 3.03M | -0.35 | | 1.27 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.660 | 5.500 | 5.630 | 256.8K | 0.060 | | 1.08 | |
| ACD | Accord Financial | 0.8900 | 0.8800 | 0.8900 | 1.5K | 0.0100 | | 1.14 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 36.60 | 36.60 | 36.60 | 1.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 74.42 | 73.80 | 74.40 | 188.3K | -0.23 | | 0.31 | |
| ACQ | Autocanada Inc | 22.42 | 22.15 | 22.28 | 16.7K | 0.00 | | 0.00 | |
| ACT | Aduro Clean Technologies Inc | 19.80 | 18.79 | 19.24 | 24.9K | -0.45 | | 2.29 | |
| ACX | Act Energy Technologies Ltd | 7.690 | 7.350 | 7.690 | 813.5K | 0.320 | | 4.34 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.6 | 100.6 | 100.6 | 15.0K | -0.5 | | 0.49 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 109.9 | 109.9 | 109.9 | 13.0K | 1.4 | | 1.29 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.5 | 105.3 | 105.5 | 158.0K | 0.3 | | 0.28 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.00 | 23.73 | 24.00 | 74.5K | 0.07 | | 0.29 | |
| ADBE | Adobe CDR (Cad Hedged) | 11.22 | 10.98 | 11.18 | 146.6K | 0.03 | | 0.27 | |
| ADCO | Adcore Inc | 0.1300 | 0.1250 | 0.1250 | 24.9K | -0.0050 | | 3.85 | |
| ADEN | Adentra Inc | 35.81 | 35.25 | 35.52 | 84.5K | -0.07 | | 0.20 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.59 | 27.59 | 27.59 | 1.0K | -0.11 | | 0.40 | |
| ADN | Acadian Timber Corp | 16.99 | 16.97 | 16.99 | 1.1K | -0.05 | | 0.29 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2750 | 0.2750 | 4.5K | -0.0150 | | 5.17 | |
| AEM | Agnico Eagle Mines Limited | 287.0 | 277.9 | 281.2 | 2.5M | -5.5 | | 1.93 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5800 | 0.5400 | 0.5500 | 102.4K | -0.0300 | | 5.17 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 13.50 | 13.09 | 13.26 | 32.4K | -0.53 | | 3.84 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.96 | 24.78 | 24.78 | 1.0K | -0.35 | | 1.39 | |
| AFN | Ag Growth International Inc. | 13.40 | 13.01 | 13.40 | 138.3K | 0.06 | | 0.45 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 98.00 | 96.76 | 96.85 | 40.0K | -0.15 | | 0.15 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 97.99 | 95.27 | 96.99 | 94.0K | 1.49 | | 1.56 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 96.00 | 94.00 | 96.00 | 205.0K | 1.00 | | 1.05 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 96.00 | 94.90 | 96.00 | 23.0K | 1.30 | | 1.37 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.75 | 28.02 | 28.60 | 3.36M | -0.26 | | 0.90 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.06 | 22.99 | 22.99 | 11.8K | -0.34 | | 1.46 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 22.31 | 21.57 | 21.66 | 1.4M | -0.72 | | 3.22 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.14 | 18.07 | 18.07 | 2.4K | -0.16 | | 0.88 | |
| AGI | Alamos Gold Inc Cls A | 51.03 | 49.48 | 50.78 | 1.75M | -0.33 | | 0.65 | |
| AGMR | Silver Mountain Resources Inc | 4.110 | 3.960 | 4.040 | 58.0K | -0.060 | | 1.46 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1650 | 0.1450 | 0.1450 | 246.3K | 0.0050 | | 3.57 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.91 | 25.83 | 25.91 | 3.8K | -0.12 | | 0.46 | |
| AGTF | Agt Food and Ingredients Inc | 19.41 | 19.15 | 19.25 | 31.4K | 0.10 | | 0.52 | |
| AI | Atrium Mortgage Investment Corporation | 11.45 | 11.28 | 11.30 | 176.2K | -0.21 | | 1.82 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 13.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 77.0K | -0.3 | | 0.28 | |
| AIAI | Netramark Holdings Inc | 0.6600 | 0.6400 | 0.6400 | 24.1K | -0.0400 | | 5.88 | |
| AIDX | Healwell AI Inc | 0.8100 | 0.7600 | 0.8000 | 156.4K | 0.0400 | | 5.26 | |
| AIF | Altus Group Limited | 47.43 | 46.67 | 46.99 | 255.5K | -0.56 | | 1.18 | |
| AIM | Aimia Inc | 2.830 | 2.740 | 2.820 | 156.5K | 0.040 | | 1.44 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.60 | 22.59 | 22.60 | 600 | 0.40 | | 1.80 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.32 | 24.32 | 24.32 | 800 | 0.00 | | 0.00 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 38.86 | 38.62 | 38.62 | 1.1K | -0.24 | | 0.62 | |
| AKT | AKT | 4.050 | 3.740 | 3.830 | 113.5K | -0.010 | | 0.26 | |
| ALA | AltaGas Ltd. | 53.74 | 52.52 | 53.71 | 1.12M | 0.93 | | 1.76 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.31 | 26.30 | 26.31 | 400 | 0.15 | | 0.57 | |
| ALC | Algoma Central | 23.50 | 22.98 | 23.50 | 4.6K | 0.66 | | 2.89 | |
| ALK | Alkane Resources Limited | 1.880 | 1.840 | 1.870 | 341.9K | 0.020 | | 1.08 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.34 | 16.79 | 17.13 | 61.4K | -0.68 | | 3.82 | |
| ALS | Altius Minerals Corporation | 65.72 | 63.73 | 64.41 | 444.1K | -1.46 | | 2.22 | |
| ALYA | Alithya Group Inc | 1.090 | 1.070 | 1.080 | 5.4K | 0.010 | | 0.93 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.120 | 1.080 | 1.080 | 202.7K | -0.040 | | 3.57 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 51.53 | 50.36 | 50.80 | 37.7K | -0.43 | | 0.84 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.55 | 36.56 | 37.04 | 65.2K | -0.95 | | 2.50 | |
| AMC | Arizona Metals Corp | 0.2250 | 0.2100 | 0.2250 | 158.7K | 0.0050 | | 2.27 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 86.03 | 84.00 | 85.10 | 137.5K | 0.93 | | 1.10 | |
| AMDU | Savvylong 2X AMD ETF | 15.78 | 15.29 | 15.58 | 6.0K | 0.14 | | 0.91 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 35.56 | 34.95 | 35.52 | 38.2K | -0.82 | | 2.26 | |
| AMGN | Amgen CDR (Cad Hedged) | 31.95 | 31.81 | 31.84 | 828 | -0.16 | | 0.50 | |
| AMGR | AGF American Growth Fund ETF | 28.77 | 28.77 | 28.77 | 111 | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.06 | 13.63 | 13.81 | 40.0K | -0.60 | | 4.16 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.53 | 13.35 | 13.46 | 5.5K | -0.52 | | 3.72 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.86 | 13.59 | 13.67 | 7.6K | -0.46 | | 3.26 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.39 | 13.36 | 13.36 | 5.3K | -0.04 | | 0.30 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 30.18 | 29.37 | 29.65 | 1.24M | -0.80 | | 2.63 | |
| AMZU | Savvylong 2X AMZN ETF | 26.28 | 24.88 | 25.47 | 39.9K | -1.35 | | 5.03 | |
| ANET | Arista Networks CDR (Cad Hedged) | 35.40 | 34.85 | 35.15 | 9.0K | 0.12 | | 0.34 | |
| ANRG | Anaergia Inc | 2.640 | 2.570 | 2.640 | 200.4K | 0.040 | | 1.54 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 8.830 | 8.450 | 8.500 | 1.52M | -0.360 | | 4.06 | |
| APH | Amphenol CDR (Cad Hedged) | 23.61 | 23.23 | 23.61 | 1.9K | 0.14 | | 0.60 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.19 | 17.80 | 17.93 | 28.3K | -0.49 | | 2.66 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 3.8K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.010 | 6.820 | 6.930 | 214.9K | -0.110 | | 1.56 | |
| APPS | Applovin CDR (Cad Hedged) | 9.960 | 9.630 | 9.810 | 160.7K | -0.190 | | 1.90 | |
| APR.UN | Automotive Properties REIT | 12.13 | 11.87 | 11.92 | 45.2K | -0.21 | | 1.73 | |
| APTX | Apotex Health Corp WI | 32.37 | 31.05 | 32.12 | 524.6K | 0.25 | | 0.78 | |
| AQN | Algonquin Power and Utilities Corp. | 7.870 | 7.790 | 7.850 | 2.4M | -0.050 | | 0.63 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.42 | 26.30 | 26.40 | 2.2K | 0.20 | | 0.76 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.96 | 26.66 | 26.80 | 710 | 0.17 | | 0.64 | |
| ARA | Aclara Resources Inc | 4.120 | 3.800 | 3.890 | 23.1K | -0.020 | | 0.51 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.61 | 27.50 | 27.50 | 1.5K | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 43.74 | 43.09 | 43.43 | 372.6K | -0.18 | | 0.41 | |
| ARG | Amerigo Resources Ltd. | 8.410 | 8.120 | 8.200 | 352.8K | -0.130 | | 1.56 | |
| ARIS | Aris Mining Corporation | 28.22 | 26.95 | 27.71 | 1.05M | -0.47 | | 1.67 | |
| ARN | Asarian Energy Ltd. | 0.6300 | 0.5900 | 0.5900 | 106.6K | 0.0100 | | 1.72 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.41 | 16.32 | 16.41 | 4.2K | -0.04 | | 0.24 | |
| ARX | Arc Resources Ltd. | 33.73 | 33.22 | 33.34 | 6.91M | 0.01 | | 0.03 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.28 | 9.94 | 10.16 | 741.6K | -0.22 | | 2.12 | |
| ASML | ASML CDR (Cad Hedged) | 47.77 | 46.86 | 47.40 | 13.8K | -0.11 | | 0.23 | |
| ASTL | Algoma Steel Group Inc | 5.880 | 5.750 | 5.840 | 299.1K | 0.010 | | 0.17 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 83.60 | 82.62 | 83.47 | 2.37M | 0.11 | | 0.13 | |
| ATH | Athabasca Oil Corp | 11.00 | 10.57 | 10.63 | 1.85M | 0.02 | | 0.19 | |
| ATRL | Atkinsrealis Group Inc | 84.67 | 83.70 | 84.00 | 614.4K | -0.87 | | 1.03 | |
| ATS | Ats Corporation | 26.82 | 26.41 | 26.72 | 352.8K | 0.01 | | 0.04 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.660 | 2.520 | 2.610 | 313.8K | -0.040 | | 1.51 | |
| ATZ | Aritzia Inc | 132.5 | 128.8 | 132.1 | 558.0K | 1.4 | | 1.06 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 2.9K | 0.12 | | 0.22 | |
| AUMN | Golden Minerals Company | 0.3300 | 0.3100 | 0.3150 | 17.6K | 0.0050 | | 1.61 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1300 | 25.0K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR (Cad Hedged) | 14.19 | 13.97 | 14.11 | 600.7K | 0.03 | | 0.21 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.52 | 17.31 | 17.49 | 22.7K | -0.51 | | 2.83 | |
| AVL | Avalon Advanced Materials Inc | 10.110 | 9.070 | 9.070 | 59.5K | -1.280 | | 12.37 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.6000 | 0.6000 | 7.0K | -0.0200 | | 3.23 | |
| AW | A W Food Services of Canada Inc | 36.22 | 35.83 | 35.97 | 7.0K | -0.11 | | 0.30 | |
| AXP | American Express CDR (Cad Hedged) | 28.08 | 27.97 | 27.97 | 8.2K | -0.24 | | 0.85 | |
| AYA | Aya Gold and Silver Inc | 38.96 | 37.59 | 38.66 | 1.02M | -0.19 | | 0.49 | |
| AZO | Autozone CDR (Cad Hedged) | 18.11 | 18.05 | 18.05 | 8.6K | 0.10 | | 0.56 | |