PRIPAmundi Index Solutions07/03/2025
LAST:

 1,309		CHANGE:
 4.20		OPEN:
1,314		HIGH:
1,314		ASK:
1,403		VOLUME:
9,200
CHANGE(%):
0.32		PREV:
1,313		LOW:
1,309		BID:
1,381		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3141,3141,3091,3099,2000
07/02/251,3101,3131,3101,3133460
07/01/251,3041,3051,3041,3046930
06/30/251,3041,3051,3031,3032,0810
06/27/251,2961,2971,2961,2973480
06/26/251,2941,2951,2941,2953460
06/25/251,3021,3021,3021,30200
06/24/251,3041,3041,3041,30400
06/23/251,3131,3131,3131,3131000
06/20/251,3131,3131,3131,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,330.20 - 1,492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63