PLTUUBS Ag07/03/2025
LAST:

 110.7		CHANGE:
 3.08		OPEN:
110.7		HIGH:
110.7		ASK:
83.6		VOLUME:
0
CHANGE(%):
2.70		PREV:
113.7		LOW:
110.7		BID:
83.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25110.7110.7110.7110.700
07/02/25113.7113.7113.7113.700
07/01/25108.2108.2108.2108.290
06/30/25107.5107.5107.5107.590
06/27/25108.2112.3108.2112.390
06/26/25112.4112.4112.4112.490
06/25/25106.3106.3106.3106.300
06/24/25105.4105.4105.4105.400
06/23/25104.3104.3104.3104.390
06/20/25102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63