PRVPorvair Plc10/19/2017
LAST:

 472.5
CHANGE:
 17.50
OPEN:
475.0
HIGH:
484.2
ASK:
0.0
VOLUME:
22,064
CHANGE(%):
3.57
PREV:
490.0
LOW:
465.0
BID:
470.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17475.0484.2465.0472.522,0640
10/18/17490.3490.3475.0490.03,4570
10/17/17480.0490.1479.7490.11,2740
10/16/17485.0485.0480.3485.08,1770
10/13/17475.0492.6475.0492.64,4710
10/12/17489.0490.0477.0480.021,0190
10/11/17490.0490.0475.0475.011,0970
10/10/17485.3492.0485.3490.09,9420
10/09/17489.0500.0485.0486.028,3220
10/06/17488.0505.0488.0496.6108,9270
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:350.00 - 610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17