PRVPorvair Plc07/27/2017
LAST:

 490.4
CHANGE:
 1.85
OPEN:
495.5
HIGH:
497.3
ASK:
0.0
VOLUME:
36,644
CHANGE(%):
0.38
PREV:
492.3
LOW:
490.4
BID:
512.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17495.5497.3490.4490.436,6440
07/26/17493.8497.2491.0492.371,5020
07/25/17505.0505.0488.3490.5114,0070
07/24/17513.5525.1502.0525.134,2740
07/21/17520.0533.5514.6533.522,6530
07/20/17518.0529.9510.5520.07,9830
07/19/17535.0535.0510.0527.026,2200
07/18/17514.0540.0512.0540.025,0610
07/17/17541.3541.3517.5517.533,4190
07/14/17526.0537.6525.0525.026,1370
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:350.00 - 610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56