PRVPorvair Plc05/22/2017
LAST:

 572.5
CHANGE:
 16.50
OPEN:
562.0
HIGH:
580.0
ASK:
0.0
VOLUME:
27,352
CHANGE(%):
2.97
PREV:
556.0
LOW:
553.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17562.0580.0553.0572.527,3520
05/19/17562.0564.3541.5556.0126,4920
05/18/17565.0565.0545.0545.024,4270
05/17/17555.8558.0540.0551.814,3290
05/16/17537.0556.5537.0538.515,1790
05/15/17550.0557.3548.0549.820,6450
05/12/17555.0562.0549.6562.010,2180
05/11/17545.4554.0542.0550.08,6960
05/10/17550.0553.5542.5553.510,7430
05/09/17545.5558.5543.2554.548,4070
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:310.00 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13