PRVPorvair Plc01/17/2018
LAST:

 550.0
CHANGE:
 4.00
OPEN:
548.0
HIGH:
550.0
ASK:
610.0
VOLUME:
34,992
CHANGE(%):
0.73
PREV:
546.0
LOW:
548.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18548.0550.0548.0550.034,9920
01/16/18530.0546.0530.0546.050,5470
01/15/18508.0526.0508.0524.071,3080
01/12/18516.0528.0500.0508.063,1510
01/11/18498.0500.0498.0500.033,7860
01/10/18500.0500.0480.0487.037,4800
01/09/18496.0500.0488.0488.058,8400
01/08/18480.0500.0475.0496.0141,1600
01/05/18445.0464.0445.0455.099,4400
01/04/18450.0450.0447.5447.520,0210
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:415.00 - 610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23