PRVPorvair Plc04/23/2018
LAST:

 480.0
CHANGE:
 0.00
OPEN:
480.0
HIGH:
480.0
ASK:
610.0
VOLUME:
50,055
CHANGE(%):
0.00
PREV:
480.0
LOW:
480.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18480.0480.0480.0480.050,0550
04/20/18475.0490.0475.0480.022,2450
04/19/18480.0480.0480.0480.012,7550
04/18/18485.0500.0475.0475.09,0440
04/17/18489.8489.8482.6485.540,5080
04/16/18500.0500.0490.0490.03,5230
04/13/18500.0500.0480.0500.019,6380
04/12/18487.0495.5487.0495.58,5910
04/11/18490.0500.0484.0492.025,1230
04/10/18490.0490.0476.0476.012,4800
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:415.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23