PRVPorvair Plc07/04/2025
LAST:

 740.0		CHANGE:
 6.00		OPEN:
736.0		HIGH:
746.0		ASK:
620.0		VOLUME:
58,390
CHANGE(%):
0.82		PREV:
734.0		LOW:
727.9		BID:
610.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25736.0746.0727.9740.058,3900
07/03/25738.0746.8720.0734.019,3210
07/02/25720.0756.0698.0736.035,1160
07/01/25696.0734.0696.0734.050,6260
06/30/25784.0786.0698.4722.067,4170
06/27/25816.0822.0772.0772.068,5820
06/26/25834.0850.0780.0780.062,2450
06/25/25844.0864.0822.0834.020,2380
06/24/25838.0860.0806.0852.010,6210
06/23/25830.0844.0812.0840.016,8860
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:602.00 - 864.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63