PRVPorvair Plc01/18/2017
LAST:

 440.0
CHANGE:
 9.50
OPEN:
449.8
HIGH:
450.0
ASK:
0.0
VOLUME:
11,195
CHANGE(%):
2.11
PREV:
449.5
LOW:
440.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17449.8450.0440.0440.011,1950
01/17/17449.5449.5443.8449.510,3660
01/16/17449.5449.5442.0446.818,8950
01/13/17449.8449.8442.0442.336,0390
01/12/17449.5449.8436.7444.626,1420
01/11/17432.5445.4432.5438.519,5960
01/10/17432.0443.1432.0432.05,4090
01/09/17439.0444.9435.0435.020,5990
01/06/17430.0440.0430.0438.513,5640
01/05/17427.0427.2426.7427.04,0890
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:280.00 - 458.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35