PRVPorvair Plc03/29/2017
LAST:

 502.0
CHANGE:
 0.63
OPEN:
510.0
HIGH:
510.0
ASK:
0.0
VOLUME:
48,790
CHANGE(%):
0.12
PREV:
501.4
LOW:
502.0
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17510.0510.0502.0502.048,7900
03/28/17500.0505.0497.8501.479,0430
03/27/17495.8499.3495.8498.534,6830
03/24/17498.5500.0495.0500.012,1870
03/23/17500.0500.0497.5497.533,8120
03/22/17495.0499.3495.0495.536,5630
03/21/17499.3499.3497.6497.611,0860
03/20/17496.5500.0490.5497.544,2410
03/17/17495.0499.3494.8495.015,0170
03/16/17500.0500.0494.8500.019,3380
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:310.00 - 523.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37