PEYSPrincess Private Equity Holding Limited07/03/2025
LAST:

 835.0		CHANGE:
 3.00		OPEN:
840.0		HIGH:
842.0		ASK:
0.0		VOLUME:
307
CHANGE(%):
0.36		PREV:
838.0		LOW:
835.0		BID:
820.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25840.0842.0835.0835.03070
07/02/25840.0840.0838.0838.01000
07/01/25840.0840.0822.2833.01,2510
06/30/25826.0826.0826.0826.01,7000
06/27/25839.9839.9839.9839.91,7000
06/26/25829.0829.0829.0829.06000
06/25/25826.0826.0826.0826.000
06/24/25820.7826.0820.7826.06000
06/23/25826.1828.0826.1828.05,3310
06/20/25833.9833.9833.9833.91350
FUNDAMENTALS
Sector:
Industry:
52wk range:662.00 - 998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63