PNLPersonal Assets Trust Plc03/28/2017
LAST:

 40,560
CHANGE:
 10.00
OPEN:
40,520
HIGH:
40,700
ASK:
0
VOLUME:
2,545
CHANGE(%):
0.02
PREV:
40,570
LOW:
40,500
BID:
39,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740,52040,70040,50040,5602,5450
03/27/1740,60040,70040,50040,5702,4910
03/24/1740,65040,78040,57740,6501,4710
03/23/1740,77040,79040,65040,6501,5640
03/22/1740,68040,78040,55040,7302,3490
03/21/1740,69040,79040,65040,6501,7330
03/20/1740,70040,84040,65040,6602,3070
03/17/1740,69040,80440,65040,6903,1510
03/16/1740,65040,85040,65040,7601,8000
03/15/1740,74040,80040,56040,8001,7490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:36,228.40 - 40,950.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15