PNLPersonal Assets Trust Plc07/04/2025
LAST:

 510.0		CHANGE:
 2.00		OPEN:
512.0		HIGH:
513.0		ASK:
0.0		VOLUME:
281,954
CHANGE(%):
0.39		PREV:
512.0		LOW:
510.0		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25512.0513.0510.0510.0281,9540
07/03/25509.0513.0509.0512.0423,5060
07/02/25511.0511.0506.0510.0567,0740
07/01/25507.0512.0505.8510.01,106,5580
06/30/25505.0511.0504.6506.0528,2780
06/27/25504.0508.0502.2505.0516,0570
06/26/25506.0512.0505.0505.0281,6070
06/25/25516.0516.0508.0509.0412,2840
06/24/25512.0518.0510.0510.0414,0100
06/23/25517.0517.0509.0510.0570,2180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:480.00 - 526.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63