PNLPersonal Assets Trust Plc04/26/2018
LAST:

 39,050		CHANGE:
 150.00		OPEN:
38,950		HIGH:
39,150		ASK:
0		VOLUME:
2,666
CHANGE(%):
0.39		PREV:
38,900		LOW:
38,950		BID:
39,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1838,95039,15038,95039,0502,6660
04/25/1839,05039,20038,90038,9001,7670
04/24/1839,35039,35039,05039,2003,5340
04/23/1839,20039,30039,00039,1004,1450
04/20/1839,60039,60039,10039,2502,3340
04/19/1839,55039,55039,35039,4001,9320
04/18/1839,50039,55039,40039,4002,8170
04/17/1839,35039,45039,25039,3002,4410
04/16/1839,45039,45039,25039,2503,6070
04/13/1839,50039,60039,30039,4502,0240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38,700.00 - 41,681.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83