PNLPersonal Assets Trust Plc01/19/2017
LAST:

 39,480
CHANGE:
 30.00
OPEN:
39,500
HIGH:
39,500
ASK:
0
VOLUME:
1,056
CHANGE(%):
0.08
PREV:
39,450
LOW:
39,300
BID:
39,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1739,50039,50039,30039,4801,0560
01/18/1739,49039,49039,30039,4501,1650
01/17/1739,60039,82039,30039,3501,7140
01/16/1739,45039,83039,45039,7501,8300
01/13/1739,62039,69039,31039,4802,5150
01/12/1739,64039,64039,35039,4002,1920
01/11/1739,70039,85039,56639,6404,4840
01/10/1739,47039,70039,40839,5701,2470
01/09/1739,10039,69039,10039,3601,7400
01/06/1739,28039,29039,10039,2901,2350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:34,150.00 - 40,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59