PNLPersonal Assets Trust Plc10/20/2017
LAST:

 40,510
CHANGE:
 370.00
OPEN:
40,680
HIGH:
40,932
ASK:
0
VOLUME:
2,077
CHANGE(%):
0.91
PREV:
40,880
LOW:
40,510
BID:
40,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740,68040,93240,51040,5102,0770
10/19/1740,97040,97040,68040,8801,7180
10/18/1740,85040,97040,70040,8001,9190
10/17/1740,89040,98040,73540,9702,4280
10/16/1740,78040,89040,68440,8901,1150
10/13/1740,91040,91040,66040,6602,9420
10/12/1740,90040,91040,80040,9101,4380
10/11/1740,79040,90040,70940,9001,9950
10/10/1740,57040,79040,57040,7901,4340
10/09/1740,71040,76040,52040,5202,1180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38,010.00 - 41,681.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17