PNLPersonal Assets Trust Plc01/18/2018
LAST:

 40,950
CHANGE:
 0.00
OPEN:
41,050
HIGH:
41,050
ASK:
0
VOLUME:
2,143
CHANGE(%):
0.00
PREV:
40,950
LOW:
40,885
BID:
40,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1841,05041,05040,88540,9502,1430
01/17/1840,90041,05040,85040,9501,9080
01/16/1840,90040,90040,90040,9003,3790
01/15/1840,90040,95040,85040,8503,3780
01/12/1841,05041,15040,95040,9502,1240
01/11/1841,10041,10040,95041,0501,9050
01/10/1840,95041,10040,90040,9002,3690
01/09/1840,95041,10040,85040,9503,3350
01/08/1841,10041,15040,95040,9502,5270
01/05/1840,80041,05040,80041,0502,8470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:39,150.00 - 41,681.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23