PNLPersonal Assets Trust Plc05/26/2017
LAST:

 41,250
CHANGE:
 210.00
OPEN:
41,090
HIGH:
41,392
ASK:
0
VOLUME:
2,072
CHANGE(%):
0.51
PREV:
41,040
LOW:
40,900
BID:
40,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741,09041,39240,90041,2502,0720
05/25/1740,95041,05040,81441,0401,1700
05/24/1740,82041,00040,75040,7501,7340
05/23/1740,80040,99040,80040,9501,5900
05/22/1740,70040,88040,55040,8803,1510
05/19/1740,70040,70040,45040,5502,5220
05/18/1740,70040,70040,52040,5201,6180
05/17/1740,52040,70040,51040,7001,5910
05/16/1740,65040,70040,41040,7002,0380
05/15/1740,56040,56040,35340,4502,3680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:36,228.40 - 41,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03