PNLPersonal Assets Trust Plc07/24/2017
LAST:

 41,005
CHANGE:
 166.64
OPEN:
41,100
HIGH:
41,150
ASK:
0
VOLUME:
2,277
CHANGE(%):
0.40
PREV:
41,171
LOW:
40,950
BID:
40,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1741,10041,15040,95041,0052,2770
07/21/1741,19041,19641,02041,1712,0760
07/20/1740,71041,16640,71041,0601,8710
07/19/1740,85040,93040,76040,8471,6240
07/18/1740,86040,90040,76040,9002,4140
07/17/1740,61040,87040,61040,8501,5750
07/14/1740,65040,90040,61040,7201,4600
07/13/1740,64040,90040,60040,7701,7110
07/12/1740,53040,73040,50040,6701,1510
07/11/1740,65040,72040,45040,4502,6500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38,010.00 - 41,681.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02