PANRPantheon Resources Plc04/20/2018
LAST:

 23.00
CHANGE:
 0.30
OPEN:
22.50
HIGH:
23.00
ASK:
27.50
VOLUME:
4,487,239
CHANGE(%):
1.29
PREV:
23.30
LOW:
21.50
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.5023.0021.5023.004,487,2390
04/19/1823.5024.2522.2523.303,794,5560
04/18/1823.9024.0522.0023.005,657,8580
04/17/1823.7025.5022.0023.3011,210,6420
04/16/1819.2023.0019.2023.0019,608,1870
04/13/1818.9019.7817.8019.2211,621,1400
04/12/1820.4520.4518.6018.889,597,2810
04/11/1822.9522.9518.2419.5027,907,9550
04/10/1825.0025.0021.7522.0012,895,3990
04/09/1848.0548.0520.0026.0019,727,4910
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:17.80 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23