PANRPantheon Resources Plc10/18/2017
LAST:

 57.00
CHANGE:
 2.50
OPEN:
60.00
HIGH:
60.06
ASK:
65.00
VOLUME:
577,657
CHANGE(%):
4.20
PREV:
59.50
LOW:
57.00
BID:
56.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1760.0060.0657.0057.00577,6570
10/17/1759.5060.6257.7559.50659,3070
10/16/1757.0062.2556.7059.501,448,7740
10/13/1760.0060.2255.4457.251,528,5210
10/12/1761.0063.2558.2061.001,884,4790
10/11/1764.2566.7559.7561.502,773,2980
10/10/1759.0066.7558.2566.503,578,2310
10/09/1754.0061.0053.5559.502,815,5410
10/06/1753.0054.9652.4054.25953,5470
10/05/1752.0053.2651.0053.00328,1820
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:38.30 - 113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05