PANRPantheon Resources Plc07/26/2017
LAST:

 45.00
CHANGE:
 0.51
OPEN:
50.00
HIGH:
50.84
ASK:
51.50
VOLUME:
3,126,412
CHANGE(%):
1.14
PREV:
44.49
LOW:
45.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.0050.8445.0045.003,126,4120
07/25/1742.7550.0039.9644.494,067,8240
07/24/1743.0047.4740.7543.854,767,4360
07/21/1747.0048.5041.7545.133,636,6110
07/20/1750.0050.7545.0047.706,241,4640
07/19/1750.2551.6149.5050.082,736,5280
07/18/1753.5054.5049.2551.883,416,4470
07/17/1753.5056.5051.0052.503,654,0930
07/14/1754.5063.0050.2552.0012,141,4000
07/13/1747.0050.0046.5349.75895,8650
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:39.96 - 185.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71