PANRPantheon Resources Plc05/26/2017
LAST:

 65.75
CHANGE:
 1.00
OPEN:
64.00
HIGH:
68.50
ASK:
69.00
VOLUME:
1,124,403
CHANGE(%):
1.54
PREV:
64.75
LOW:
64.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.0068.5064.0065.751,124,4030
05/25/1766.0068.0764.7564.75889,2470
05/24/1768.7570.7066.1667.001,482,4070
05/23/1776.5076.5068.7569.501,646,3200
05/22/1773.5079.0071.7975.003,887,7880
05/19/1757.7573.2857.5071.257,324,0540
05/18/1755.5060.0055.5058.50950,1920
05/17/1757.0058.7552.7557.002,275,9600
05/16/1761.5062.1357.2558.002,350,6460
05/15/1762.5063.2561.5062.001,089,3030
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:52.75 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16