PANRPantheon Resources Plc01/20/2017
LAST:

 78.50
CHANGE:
 1.50
OPEN:
81.75
HIGH:
81.75
ASK:
115.00
VOLUME:
677,012
CHANGE(%):
1.88
PREV:
80.00
LOW:
77.25
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.7581.7577.2578.50677,0120
01/19/1778.7581.2577.0080.001,419,6310
01/18/1780.7582.5079.2580.00541,4080
01/17/1784.0084.0078.2579.50929,3020
01/16/1782.7584.5679.3181.25594,2880
01/13/1784.7584.7581.0081.50884,7550
01/12/1783.2585.5083.0083.00363,0560
01/11/1783.0087.0082.4584.50972,9750
01/10/1784.7584.7582.3183.25962,2430
01/09/1784.0086.7582.0083.00984,3160
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:61.00 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71