PANRPantheon Resources Plc01/23/2018
LAST:

 49.00
CHANGE:
 1.00
OPEN:
49.55
HIGH:
50.90
ASK:
52.00
VOLUME:
737,809
CHANGE(%):
2.00
PREV:
50.00
LOW:
48.45
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.5550.9048.4549.00737,8090
01/22/1851.5052.8049.0050.001,002,1760
01/19/1851.7053.0051.5052.00734,3260
01/18/1853.5054.5051.4251.98933,1300
01/17/1848.2054.0048.2054.002,127,8490
01/16/1849.5049.9548.2548.30741,9830
01/15/1848.5050.4048.3049.852,140,2220
01/12/1848.5050.3048.0049.102,859,5310
01/11/1844.0048.2543.5048.252,641,5740
01/10/1845.0045.0043.5044.102,613,4420
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:38.30 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23