PANRPantheon Resources Plc03/29/2017
LAST:

 77.75
CHANGE:
 0.25
OPEN:
76.50
HIGH:
80.75
ASK:
109.00
VOLUME:
844,100
CHANGE(%):
0.32
PREV:
77.50
LOW:
76.50
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.5080.7576.5077.75844,1000
03/28/1776.7579.8575.2577.501,453,6090
03/27/1770.0076.5070.0074.751,086,2730
03/24/1772.5073.7570.0071.00847,9010
03/23/1772.2573.6970.0071.251,142,8090
03/22/1775.0075.1272.2974.75507,6800
03/21/1776.0076.0073.5073.50742,8330
03/20/1776.0076.0073.3875.251,011,1970
03/17/1775.5076.2573.5075.001,243,5750
03/16/1775.2575.6972.5074.50957,7190
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:61.00 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19