PHARPharos Energy Plc07/04/2025
LAST:

 21.00
CHANGE:
 0.10
OPEN:
21.80
HIGH:
21.90
ASK:
0.00
VOLUME:
520,039
CHANGE(%):
0.48
PREV:
20.90
LOW:
21.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.8021.9021.0021.00520,0370
07/03/2521.0021.8020.9020.90321,4670
07/02/2521.9022.0721.1421.90452,5790
07/01/2521.5021.7020.6021.00173,9730
06/30/2521.1021.9019.9020.50164,8730
06/27/2521.4021.5020.4020.40136,1340
06/26/2520.4021.4020.1820.90245,2410
06/25/2520.4021.9020.2020.65186,1580
06/24/2521.3021.9020.6021.10340,2800
06/23/2521.1021.9019.9321.201,246,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63