PFCPetrofac Limited10/18/2017
LAST:

 417.3
CHANGE:
 3.30
OPEN:
422.0
HIGH:
422.8
ASK:
430.0
VOLUME:
2,397,406
CHANGE(%):
0.78
PREV:
420.6
LOW:
415.8
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17422.0422.8415.8417.32,397,4060
10/17/17433.1433.1419.2420.63,023,6760
10/16/17424.9434.8422.0426.32,543,8770
10/13/17425.6430.4421.3421.32,166,0660
10/12/17431.2434.3422.8423.62,402,0010
10/11/17435.6436.8430.2430.22,552,8680
10/10/17431.4440.3430.0434.32,128,5680
10/09/17430.7438.7430.0430.53,046,2380
10/06/17438.7445.6430.2430.24,166,1180
10/05/17437.5444.9435.5438.04,178,8220
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:345.20 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05