PFCPetrofac Limited05/24/2017
LAST:

 615.0
CHANGE:
 17.00
OPEN:
626.5
HIGH:
630.7
ASK:
690.0
VOLUME:
4,355,261
CHANGE(%):
2.69
PREV:
632.0
LOW:
603.5
BID:
603.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17626.5630.7603.5615.04,355,2610
05/23/17642.0647.2632.0632.02,664,3720
05/22/17662.0666.5644.5646.03,327,6600
05/19/17658.5670.8647.9655.55,263,1800
05/18/17698.5698.5658.5661.55,616,9080
05/17/17695.5705.0693.5701.52,489,8020
05/16/17693.0702.0683.9701.53,736,9650
05/15/17692.0717.5671.0693.05,306,5640
05/12/17813.0818.0682.5700.09,441,4390
05/11/17817.0823.5806.5814.52,152,6120
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:632.00 - 978.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80