PFCPetrofac Limited03/23/2017
LAST:

 916.5
CHANGE:
 18.00
OPEN:
897.0
HIGH:
917.5
ASK:
954.0
VOLUME:
1,271,073
CHANGE(%):
2.00
PREV:
898.5
LOW:
895.5
BID:
914.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17897.0917.5895.5916.51,271,0730
03/22/17908.5908.5892.0898.51,417,3120
03/21/17919.5928.0909.0913.51,335,6030
03/20/17910.5919.8902.5915.01,005,4660
03/17/17918.5927.0908.5911.51,524,8850
03/16/17930.0940.0910.5918.52,166,6730
03/15/17902.0923.5902.0922.52,742,0240
03/14/17931.0938.0894.5899.04,276,7270
03/13/17955.0955.0928.6933.52,879,1160
03/10/17912.5925.5903.0917.03,814,4420
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:635.00 - 978.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13