PFCPetrofac Limited01/23/2017
LAST:

 921.5
CHANGE:
 18.00
OPEN:
932.0
HIGH:
933.0
ASK:
935.0
VOLUME:
1,384,486
CHANGE(%):
1.92
PREV:
939.5
LOW:
918.5
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17932.0933.0918.5921.51,384,4860
01/20/17939.0946.0917.9939.51,817,7010
01/19/17916.5923.8909.1918.01,531,5610
01/18/17921.5934.6908.0921.03,837,6890
01/17/17930.5932.5911.5925.51,372,3650
01/16/17935.5944.5924.5936.0967,3500
01/13/17940.5949.0930.0941.51,112,0390
01/12/17926.0953.0923.9939.01,831,4160
01/11/17927.0937.0923.0931.01,467,0340
01/10/17940.0940.4924.5928.52,259,0790
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:635.00 - 1,016.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06