PFCPetrofac Limited07/25/2017
LAST:

 451.9
CHANGE:
 6.71
OPEN:
458.8
HIGH:
462.6
ASK:
489.5
VOLUME:
3,714,926
CHANGE(%):
1.46
PREV:
458.6
LOW:
445.0
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17458.8462.6445.0451.93,714,9260
07/24/17469.0473.3456.0458.63,138,1990
07/21/17471.0474.1464.4471.62,934,4340
07/20/17474.3476.2467.7470.03,332,2150
07/19/17467.9471.7459.5466.63,248,6460
07/18/17456.1477.7454.4457.74,077,4230
07/17/17453.3463.4451.7460.14,288,7140
07/14/17448.9454.6440.3449.72,904,8590
07/13/17445.2448.4436.3446.24,345,9950
07/12/17448.0465.1441.2446.94,513,2530
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:345.20 - 978.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33