PFCPetrofac Limited04/20/2018
LAST:

 599.6
CHANGE:
 17.00
OPEN:
583.0
HIGH:
599.6
ASK:
600.0
VOLUME:
3,462,721
CHANGE(%):
2.92
PREV:
582.6
LOW:
581.0
BID:
591.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18583.0599.6581.0599.63,462,7210
04/19/18582.0597.8575.0582.63,466,3400
04/18/18559.0580.4558.0579.22,679,2310
04/17/18558.0562.6554.6556.61,752,7510
04/16/18555.0563.2554.2558.41,791,4330
04/13/18561.4561.4553.4555.02,142,9290
04/12/18559.2565.0555.4560.02,584,1490
04/11/18540.0563.2540.0558.63,984,6140
04/10/18522.4542.4520.8541.82,998,1290
04/09/18531.8536.4512.4519.02,740,5850
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:345.20 - 862.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23