PFCPetrofac Limited01/18/2018
LAST:

 540.8
CHANGE:
 7.63
OPEN:
547.8
HIGH:
552.8
ASK:
584.0
VOLUME:
1,464,091
CHANGE(%):
1.39
PREV:
548.4
LOW:
536.8
BID:
522.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18547.8552.8536.8540.81,464,0910
01/17/18549.2550.6537.4548.41,885,3870
01/16/18562.2574.6547.8552.04,092,3010
01/15/18548.2563.6540.4561.02,332,4630
01/12/18523.8550.2520.8541.63,890,0280
01/11/18516.0523.8511.0523.84,966,6210
01/10/18519.0520.0512.2517.42,304,9510
01/09/18519.4521.0514.2517.42,571,6430
01/08/18522.6525.2516.8517.02,128,8060
01/05/18516.0522.4511.0521.63,107,6120
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:345.20 - 955.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23