PSHPershing Square Holdings Ltd07/04/2025
LAST:

 4,140		CHANGE:
 20.00		OPEN:
4,092		HIGH:
4,172		ASK:
0		VOLUME:
104,518
CHANGE(%):
0.49		PREV:
4,120		LOW:
4,070		BID:
4,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,0924,1724,0704,140104,5180
07/03/254,0104,1304,0004,120176,1380
07/02/253,9444,0463,9003,998180,5570
07/01/253,9443,9563,8523,944178,4510
06/30/253,9243,9543,8903,890211,6860
06/27/253,9303,9563,8783,926330,0540
06/26/253,8923,8923,8003,868331,8600
06/25/253,8363,8863,8143,838115,8880
06/24/253,8003,8903,7923,808127,2430
06/23/253,8003,8503,7523,780185,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.94 - 4,557.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63