PMPPortmeirion Group Plc01/19/2018
LAST:

 980.0
CHANGE:
 2.00
OPEN:
975.0
HIGH:
988.0
ASK:
1127.8
VOLUME:
41,081
CHANGE(%):
0.20
PREV:
978.0
LOW:
942.0
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18975.0988.0942.0980.041,0810
01/18/18950.0980.9942.0978.0186,2520
01/17/18915.5928.1915.5923.04,6540
01/16/18934.4936.0922.6928.01,5800
01/15/18918.0936.0918.0928.010,3130
01/12/18920.9930.0918.0924.04,0840
01/11/18928.6935.0920.0929.04,4100
01/10/18929.4938.0929.4932.02,2440
01/09/18927.0938.0927.0929.04,0690
01/08/18932.0938.0922.2929.04,9230
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:815.00 - 1,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23