PMPPortmeirion Group Plc07/27/2017
LAST:

 938.5
CHANGE:
 9.90
OPEN:
938.5
HIGH:
940.0
ASK:
1127.8
VOLUME:
4,432
CHANGE(%):
1.07
PREV:
928.6
LOW:
928.0
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17938.5940.0928.0938.54,4320
07/26/17986.1986.1925.0928.67,1710
07/25/17927.5940.0925.0940.01,1680
07/24/17905.0935.0905.0927.56,2750
07/21/17915.8919.9905.0919.91,2870
07/20/17927.5935.0916.0920.08,3320
07/19/17915.0940.0915.0940.05,9880
07/18/17912.5935.0910.1935.04,2840
07/17/17910.1935.0910.1935.01,8230
07/14/17905.0925.0905.0917.57,0140
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:740.00 - 1,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56