PMPPortmeirion Group Plc10/20/2017
LAST:

 925.0
CHANGE:
 0.00
OPEN:
934.0
HIGH:
935.0
ASK:
1127.8
VOLUME:
794
CHANGE(%):
0.00
PREV:
925.0
LOW:
917.7
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17934.0935.0917.7925.07940
10/19/17935.0935.0917.7925.03,9360
10/18/17934.0934.9917.7925.02,6660
10/17/17917.0932.0917.0925.01,1280
10/16/17939.9939.9915.0925.07,0330
10/13/17921.1934.9920.2927.55,0710
10/12/17930.0935.0916.0927.51,7630
10/11/17924.0925.0913.9922.57,4840
10/10/17907.5925.0907.5915.013,2850
10/09/17915.0915.0907.5907.54,5090
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:760.00 - 1,000.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17