PMPPortmeirion Group Plc04/18/2018
LAST:

 1,115
CHANGE:
 2.50
OPEN:
1,130
HIGH:
1,130
ASK:
1,128
VOLUME:
3,741
CHANGE(%):
0.22
PREV:
1,113
LOW:
1,106
BID:
1,127
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,1301,1301,1061,1153,7410
04/17/181,1101,1301,0961,1134,6450
04/16/181,1081,1101,0951,1004,2490
04/13/181,1081,1081,0901,1003,7130
04/12/181,1031,1151,0901,10021,9740
04/11/181,0871,1151,0871,10340,2180
04/10/181,0971,1101,0861,09010,5280
04/09/181,1131,1131,1051,10518,1370
04/06/181,0671,1001,0501,09318,3990
04/05/181,0381,0601,0381,06012,8040
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:815.00 - 1,130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23