PMPPortmeirion Group Plc03/22/2017
LAST:

 942.5
CHANGE:
 0.00
OPEN:
945.0
HIGH:
945.0
ASK:
1127.8
VOLUME:
8,925
CHANGE(%):
0.00
PREV:
942.5
LOW:
935.0
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17945.0945.0935.0942.58,9250
03/21/17940.0944.8940.0942.55,4930
03/20/17950.0952.2940.0942.55,4010
03/17/17954.4955.0950.0952.57,1360
03/16/17947.0957.0940.0952.516,2300
03/15/17950.0960.0947.0955.03,3160
03/14/17950.0960.0950.0960.01,2790
03/13/17950.4960.0950.0960.02,8080
03/10/17950.0961.0950.0960.02,6200
03/09/17978.0978.0952.0962.59,9200
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:740.00 - 1,275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03