PMPPortmeirion Group Plc05/25/2017
LAST:

 880.0
CHANGE:
 32.50
OPEN:
840.3
HIGH:
880.0
ASK:
1127.8
VOLUME:
18,363
CHANGE(%):
3.83
PREV:
847.5
LOW:
840.3
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17840.3880.0840.3880.018,3630
05/24/17835.0847.5830.0847.519,4370
05/23/17830.1838.0815.0832.5232,9440
05/22/17830.1835.0830.1832.56,8080
05/19/17833.5835.0830.0832.54,1300
05/18/17835.4835.4830.0832.57,3310
05/17/17864.2864.2832.3832.513,1940
05/16/17880.6883.5860.0865.011,5770
05/15/17880.8885.0871.4882.56,6720
05/12/17873.0885.0870.6882.512,8620
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:740.00 - 1,180.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80