PMPPortmeirion Group Plc01/17/2017
LAST:

 940.0
CHANGE:
 2.50
OPEN:
940.0
HIGH:
943.8
ASK:
1127.8
VOLUME:
2,663
CHANGE(%):
0.27
PREV:
942.5
LOW:
935.0
BID:
1127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17940.0943.8935.0940.02,6630
01/16/17944.5944.5940.0942.55,0350
01/13/17940.6944.5940.6942.51,7050
01/12/17942.7944.5936.3942.56,2090
01/11/17935.0943.1932.0940.08,1050
01/10/17954.0954.0940.0940.010,8040
01/09/17941.0959.0940.0952.514,3570
01/06/17955.1957.5941.0942.59,1040
01/05/17959.3959.5945.0957.511,0130
01/04/17942.5945.0940.6942.53,9360
FUNDAMENTALS
Sector:
Industry:Durable Household Products
52wk range:740.00 - 1,275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13