PMGParkmead Group [The] Plc10/16/2017
LAST:

 36.25
CHANGE:
 0.75
OPEN:
36.00
HIGH:
37.13
ASK:
0.00
VOLUME:
270,505
CHANGE(%):
2.03
PREV:
37.00
LOW:
34.50
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1736.0037.1334.5036.25270,5050
10/13/1736.5037.0036.2537.0069,1510
10/12/1737.0037.2636.0036.75197,4260
10/11/1737.2538.2537.0837.50197,1120
10/10/1740.7544.9737.5039.002,237,3640
10/09/1736.0040.0035.6939.251,713,4660
10/06/1735.5036.2035.5035.8846,8260
10/05/1735.0036.2035.0035.7536,8450
10/04/1736.2536.5035.3436.00197,3680
10/03/1735.0036.5235.0035.8852,6980
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:31.75 - 72.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03