PMGParkmead Group [The] Plc01/17/2018
LAST:

 39.45
CHANGE:
 0.20
OPEN:
39.50
HIGH:
39.90
ASK:
0.00
VOLUME:
169,020
CHANGE(%):
0.51
PREV:
39.25
LOW:
39.10
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1839.5039.9039.1039.45169,0200
01/16/1838.9039.9038.9039.25761,9300
01/15/1837.5039.0037.5038.60454,0730
01/12/1839.0039.0037.5038.00727,1600
01/11/1839.0039.0038.3039.00486,1410
01/10/1837.9039.5037.9038.451,563,5830
01/09/1837.3037.9036.0037.35682,8240
01/08/1839.0039.0037.0037.451,608,6730
01/05/1843.7045.5039.1040.553,043,0830
01/04/1837.0042.2536.7042.258,234,6860
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:31.00 - 69.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23