PMGParkmead Group [The] Plc05/23/2017
LAST:

 49.63
CHANGE:
 0.13
OPEN:
48.41
HIGH:
50.25
ASK:
0.00
VOLUME:
55,026
CHANGE(%):
0.25
PREV:
49.50
LOW:
48.41
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1748.4150.2548.4149.6355,0260
05/22/1748.0050.7548.0049.5058,1760
05/19/1748.2550.6948.1850.00144,6530
05/18/1748.7450.8148.3849.6341,6480
05/17/1751.7553.2847.9650.25316,6170
05/16/1752.2553.4251.6551.75104,3830
05/15/1753.2554.2551.7752.00220,2820
05/12/1753.0053.5051.2552.38118,3340
05/11/1749.7553.7549.3152.38399,5850
05/10/1747.0048.9047.0048.63243,4230
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:39.00 - 72.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10