PMGParkmead Group [The] Plc03/22/2017
LAST:

 44.88
CHANGE:
 1.00
OPEN:
45.75
HIGH:
46.50
ASK:
0.00
VOLUME:
277,940
CHANGE(%):
2.18
PREV:
45.88
LOW:
44.51
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1745.7546.5044.5144.88277,9400
03/21/1746.0047.7545.6345.88278,1220
03/20/1747.0047.7545.6146.25442,2000
03/17/1749.5050.0047.0048.00505,0260
03/16/1750.0051.0049.6949.75204,0200
03/15/1750.0051.0049.5051.0077,2760
03/14/1750.2550.8150.0050.00142,2600
03/13/1751.5053.0350.0150.50142,1570
03/10/1753.5053.5050.2552.38154,5140
03/09/1751.2551.5050.0051.0089,8500
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:39.00 - 72.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53