PMGParkmead Group [The] Plc07/04/2025
LAST:

 14.83
CHANGE:
 0.17
OPEN:
14.82
HIGH:
15.39
ASK:
0.00
VOLUME:
630,060
CHANGE(%):
1.13
PREV:
15.00
LOW:
14.82
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.8215.3914.8214.83630,0600
07/03/2514.6315.4014.6315.0027,9910
07/02/2515.2815.4014.5015.0095,8270
07/01/2515.8015.8014.6315.00119,2670
06/30/2515.0015.2014.6315.0021,7370
06/27/2515.5015.5015.0015.0051,0330
06/26/2515.1115.5015.0015.25114,4000
06/25/2515.4216.0015.1115.5095,4810
06/24/2515.5016.0015.0015.5014,9440
06/23/2515.4016.0015.2015.50209,8720
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:7.55 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63