PMGParkmead Group [The] Plc04/18/2018
LAST:

 54.50
CHANGE:
 5.10
OPEN:
58.20
HIGH:
60.00
ASK:
0.00
VOLUME:
1,417,125
CHANGE(%):
8.56
PREV:
59.60
LOW:
54.00
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1858.2060.0054.0054.501,417,1250
04/17/1850.6059.6049.9059.60454,6760
04/16/1849.9052.0049.0050.05717,8490
04/13/1845.4049.6045.1047.90990,4770
04/12/1843.9045.4043.9043.95147,4720
04/11/1844.5045.0043.4044.05352,7950
04/10/1843.4044.5043.3044.05377,2490
04/09/1841.5044.9041.5044.15433,2500
04/06/1839.9041.8039.9041.80315,0200
04/05/1840.6041.0040.6040.95301,9550
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:31.00 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23