PMGParkmead Group [The] Plc07/25/2017
LAST:

 40.11
CHANGE:
 0.63
OPEN:
40.74
HIGH:
40.80
ASK:
0.00
VOLUME:
62,934
CHANGE(%):
1.55
PREV:
40.74
LOW:
39.00
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1740.7440.8039.0040.1162,9340
07/24/1740.0041.4139.6740.7474,8180
07/21/1740.3842.0040.3842.00190,6150
07/20/1742.0042.0041.1541.7479,8190
07/19/1742.0042.0040.2540.25119,9260
07/18/1740.5041.8540.5041.8547,4170
07/17/1740.0040.5040.0040.5082,6490
07/14/1740.5040.8739.5039.5098,1610
07/13/1742.0042.0041.7541.7564,7840
07/12/1741.7542.0041.2541.8872,6070
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:39.06 - 72.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02