PMGParkmead Group [The] Plc01/20/2017
LAST:

 65.88
CHANGE:
 0.00
OPEN:
66.75
HIGH:
66.75
ASK:
0.00
VOLUME:
59,400
CHANGE(%):
0.00
PREV:
65.88
LOW:
65.34
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1766.7566.7565.3465.8859,4000
01/19/1765.0066.3165.0065.8871,6760
01/18/1768.0069.3165.2266.00157,4400
01/17/1768.0069.3168.0068.0034,0650
01/16/1769.7569.9868.4468.8874,2680
01/13/1768.5069.2568.2668.88147,4310
01/12/1770.0072.0068.8669.00259,7990
01/11/1769.7570.0068.2569.13203,4810
01/10/1764.7572.1964.1569.13561,4670
01/09/1765.7565.7562.6964.13277,4980
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Business Support Services
52wk range:39.00 - 72.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71