PHPPETFS Metal Securities Ld07/04/2025
LAST:

 14,600		CHANGE:
 110.00		OPEN:
14,480		HIGH:
14,600		ASK:
13,119		VOLUME:
100
CHANGE(%):
0.76		PREV:
14,490		LOW:
14,420		BID:
13,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514,48014,60014,42014,6001000
07/03/2514,58014,64014,46014,4901810
07/02/2514,28014,64014,28014,5901000
07/01/2514,28014,42014,20014,3101000
06/30/2514,34014,38014,14014,1802310
06/27/2514,24014,30014,10014,2004320
06/26/2514,34314,42014,26014,3601000
06/25/2514,38014,46014,18014,2801000
06/24/2514,34014,44014,16014,2401000
06/23/2514,68014,76014,54014,6301000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,016.00 - 12,259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63