PHPPETFS Metal Securities Ld05/26/2017
LAST:

 7,262
CHANGE:
 183.00
OPEN:
7,241
HIGH:
7,262
ASK:
6,091
VOLUME:
293
CHANGE(%):
2.59
PREV:
7,079
LOW:
7,241
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,2417,2627,2417,2622930
05/25/177,0607,0937,0557,0794290
05/24/177,0547,0547,0277,0504430
05/23/177,1007,1007,0667,0661400
05/22/177,0307,0336,9957,0335520
05/19/176,9946,9946,9776,9771580
05/18/177,0557,0556,9786,9797450
05/17/177,0447,0767,0387,0761060
05/16/177,0607,0607,0277,0311440
05/15/177,0077,0386,9947,0381070
FUNDAMENTALS
Sector:
Industry:
52wk range:5,668.00 - 7,766.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03