PHPPETFS Metal Securities Ld01/18/2018
LAST:

 7,274
CHANGE:
 40.50
OPEN:
7,274
HIGH:
7,281
ASK:
6,091
VOLUME:
680
CHANGE(%):
0.55
PREV:
7,315
LOW:
7,274
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187,2747,2817,2747,2746800
01/17/187,3587,3587,3157,3151680
01/16/187,3407,3727,3297,3296100
01/15/187,4067,4067,3947,394580
01/12/187,3937,3937,3807,3805730
01/11/187,4077,4077,3787,3787250
01/10/187,4217,4217,3847,3843120
01/09/187,3757,3887,3757,3861,1750
01/08/187,3847,3867,3757,3759740
01/05/187,3867,3897,3727,3891790
FUNDAMENTALS
Sector:
Industry:
52wk range:6,849.00 - 7,734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23