PHPPETFS Metal Securities Ld10/20/2017
LAST:

 7,259
CHANGE:
 34.00
OPEN:
7,287
HIGH:
7,287
ASK:
6,091
VOLUME:
931
CHANGE(%):
0.47
PREV:
7,293
LOW:
7,259
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,2877,2877,2597,2599310
10/19/177,2817,2937,2567,2934540
10/18/177,2877,2877,2687,2681210
10/17/177,3217,3367,2967,3051590
10/16/177,3577,3847,3567,3593100
10/13/177,2927,3307,2787,3304080
10/12/177,3537,3757,2807,3472870
10/11/177,2557,2807,2437,272410
10/10/177,2447,2777,2367,2465440
10/09/177,2157,2477,2027,225260
FUNDAMENTALS
Sector:
Industry:
52wk range:6,694.00 - 7,734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17