PHPPETFS Metal Securities Ld01/16/2017
LAST:

 7,401
CHANGE:
 118.50
OPEN:
7,393
HIGH:
7,434
ASK:
6,091
VOLUME:
569
CHANGE(%):
1.63
PREV:
7,283
LOW:
7,368
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,3937,4347,3687,4015690
01/13/177,3407,3457,2817,2832410
01/12/177,3107,3357,2727,3246880
01/11/177,2927,3437,2497,2994170
01/10/177,2667,3167,2607,3123380
01/09/177,2287,2707,2127,2701,4370
01/06/177,0247,1127,0237,1037920
01/05/177,1177,1177,0777,07720
01/04/177,0737,1247,0117,1241,0140
01/03/176,8447,0386,8297,0386210
FUNDAMENTALS
Sector:
Industry:
52wk range:5,270.51 - 7,766.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55