PHPPETFS Metal Securities Ld03/24/2017
LAST:

 7,444
CHANGE:
 70.50
OPEN:
7,401
HIGH:
7,445
ASK:
6,091
VOLUME:
1,042
CHANGE(%):
0.96
PREV:
7,374
LOW:
7,395
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,4017,4457,3957,4441,0420
03/23/177,4057,4317,3747,3743270
03/22/177,4087,4237,4057,405610
03/21/177,3487,3997,3327,3879130
03/20/177,3687,4137,3517,4131400
03/17/177,3857,3857,3197,3562790
03/16/177,3897,4117,3507,351740
03/15/177,2687,2687,0917,247730
03/14/177,3337,3337,3107,31010
03/13/177,3227,3277,2757,2931,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:5,668.00 - 7,766.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13