PHPPETFS Metal Securities Ld07/24/2017
LAST:

 7,053
CHANGE:
 13.00
OPEN:
7,053
HIGH:
7,053
ASK:
6,091
VOLUME:
469
CHANGE(%):
0.18
PREV:
7,066
LOW:
7,053
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,0537,0537,0537,0534690
07/21/177,0637,0667,0377,0665350
07/20/177,0417,0417,0177,017500
07/19/176,9927,0356,9927,035380
07/18/176,9877,0276,9877,0162600
07/17/176,9806,9956,9586,9955660
07/14/176,9196,9386,9196,922530
07/13/177,0137,0136,9426,9423220
07/12/177,0007,0287,0007,0113860
07/11/176,8886,9626,8886,9621250
FUNDAMENTALS
Sector:
Industry:
52wk range:6,694.00 - 7,744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02