PHPPETFS Metal Securities Ld04/23/2018
LAST:

 6,963
CHANGE:
 115.00
OPEN:
7,023
HIGH:
7,045
ASK:
6,091
VOLUME:
459
CHANGE(%):
1.62
PREV:
7,078
LOW:
6,963
BID:
6,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,0237,0456,9636,9634590
04/20/187,0627,0787,0627,078300
04/19/187,0807,0807,0047,0041940
04/18/186,9827,0386,9817,0384,4920
04/17/186,8406,8876,8406,887190
04/16/186,8666,8876,8666,8872190
04/13/186,8266,8776,8266,8774320
04/12/186,8696,8696,8056,8052010
04/11/186,9056,9436,9056,943380
04/10/186,8306,8516,8296,8512290
FUNDAMENTALS
Sector:
Industry:
52wk range:6,773.00 - 7,734.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23