PSDLPhoenix Spree Deutschlan01/19/2018
LAST:

 375.0
CHANGE:
 10.37
OPEN:
378.0
HIGH:
378.0
ASK:
0.0
VOLUME:
84,656
CHANGE(%):
2.69
PREV:
385.4
LOW:
370.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18378.0378.0370.0375.084,6560
01/18/18389.0389.0380.0385.4105,0050
01/17/18386.0390.0386.0388.080,0190
01/16/18390.0390.0387.0389.063,5790
01/15/18391.0393.0385.0390.0107,8920
01/12/18391.0394.0390.0390.0133,7420
01/11/18395.0397.0393.0394.0122,4020
01/10/18388.0395.0382.0395.0122,4810
01/09/18381.0390.0381.0386.0144,2050
01/08/18398.0399.0386.0387.0217,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:229.00 - 399.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23