PSDLPhoenix Spree Deutschlan03/29/2017
LAST:

 231.5
CHANGE:
 4.00
OPEN:
236.0
HIGH:
236.0
ASK:
242.5
VOLUME:
84,753
CHANGE(%):
1.70
PREV:
235.5
LOW:
230.7
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17236.0236.0230.7231.584,7530
03/28/17237.8237.8235.5235.518,2540
03/27/17236.3238.0234.1236.819,1540
03/24/17242.0242.0237.3238.0120,6200
03/23/17238.0240.8236.0236.321,9270
03/22/17237.0238.0235.8238.025,0480
03/21/17239.5240.3237.0237.038,9120
03/20/17239.8239.8237.3237.312,4570
03/17/17240.0242.0237.5242.047,4020
03/16/17240.0241.0240.0240.073,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:172.00 - 253.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19