PSDLPhoenix Spree Deutschlan07/21/2017
LAST:

 294.4
CHANGE:
 1.11
OPEN:
295.0
HIGH:
295.0
ASK:
340.0
VOLUME:
135,672
CHANGE(%):
0.38
PREV:
295.5
LOW:
293.8
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17295.0295.0293.8294.4135,6720
07/20/17295.3299.8295.3295.517,9100
07/19/17300.0309.5295.2297.0335,3420
07/18/17290.5296.0290.0293.848,2490
07/17/17287.3294.0287.3294.047,0690
07/14/17290.4290.4290.4290.4113,2690
07/13/17291.5292.0287.0290.5176,9150
07/12/17292.3292.3288.0290.023,6270
07/11/17292.5292.5287.7288.012,6080
07/10/17291.3293.8285.3293.532,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:190.50 - 312.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13