PSDLPhoenix Spree Deutschlan04/18/2018
LAST:

 348.0
CHANGE:
 3.00
OPEN:
351.0
HIGH:
355.0
ASK:
0.0
VOLUME:
230,592
CHANGE(%):
0.87
PREV:
345.0
LOW:
337.0
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18351.0355.0337.0348.0230,5920
04/17/18345.0350.0344.0345.0268,3050
04/16/18351.0351.0343.0345.087,4190
04/13/18351.0351.0342.0342.0157,7630
04/12/18336.0343.0336.0343.046,6530
04/11/18351.0351.0339.0344.073,8400
04/10/18351.0351.0336.0341.0809,0400
04/09/18350.0350.0334.0337.049,5510
04/06/18336.0345.0336.0340.0108,9940
04/05/18345.0345.0338.0342.0279,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:230.50 - 399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23