PSDLPhoenix Spree Deutschlan05/23/2017
LAST:

 276.5
CHANGE:
 1.50
OPEN:
278.0
HIGH:
280.0
ASK:
242.5
VOLUME:
1,500,138
CHANGE(%):
0.54
PREV:
278.0
LOW:
273.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17278.0280.0273.0276.51,500,1380
05/22/17268.0278.3267.8278.053,3880
05/19/17271.5275.0270.0270.918,5620
05/18/17270.0275.0268.5272.311,5580
05/17/17271.8276.3269.0271.556,7010
05/16/17282.3282.3272.3273.319,7700
05/15/17276.0279.3272.1275.644,6560
05/12/17272.3280.0272.0274.531,9510
05/11/17280.3282.5272.0274.567,4770
05/10/17268.0280.6268.0272.064,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 282.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10