PSDLPhoenix Spree Deutschlan07/04/2025
LAST:

 165.5
CHANGE:
 0.00
OPEN:
165.5
HIGH:
166.0
ASK:
0.0
VOLUME:
5,813
CHANGE(%):
0.00
PREV:
165.5
LOW:
165.5
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25165.5166.0165.5165.55,8130
07/03/25166.0166.5165.5165.513,0630
07/02/25169.5170.5165.5166.022,3790
07/01/25169.0169.5168.0169.514,5850
06/30/25169.0172.5165.0165.04,8790
06/27/25166.0170.5165.5170.57,2430
06/26/25166.0171.0165.0165.09,4230
06/25/25167.0169.5167.0168.511,4470
06/24/25165.5170.0165.2170.012,1410
06/23/25170.0172.5165.5166.518,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 183.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63