PSDLPhoenix Spree Deutschlan10/20/2017
LAST:

 340.0
CHANGE:
 5.00
OPEN:
325.0
HIGH:
340.0
ASK:
0.0
VOLUME:
82,791
CHANGE(%):
1.49
PREV:
335.0
LOW:
325.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17325.0340.0325.0340.082,7910
10/19/17333.3335.0320.0335.0100,6280
10/18/17326.3333.5326.3333.542,9340
10/17/17332.8334.5329.0334.524,8200
10/16/17326.3332.3326.3330.037,0030
10/13/17332.0332.0325.0325.022,9700
10/12/17330.0331.0328.3330.028,9500
10/11/17333.5334.6323.5326.0429,4660
10/10/17331.0333.5328.9330.647,4280
10/09/17327.0331.8326.3327.531,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:226.00 - 335.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17