PSDLPhoenix Spree Deutschlan01/20/2017
LAST:

 249.8
CHANGE:
 0.00
OPEN:
250.0
HIGH:
251.1
ASK:
242.5
VOLUME:
181,501
CHANGE(%):
0.00
PREV:
249.8
LOW:
248.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17250.0251.1248.0249.8181,5010
01/19/17249.0249.8249.0249.83160
01/18/17244.0251.5244.0249.81,623,6830
01/17/17240.0243.3237.6243.3142,7460
01/16/17241.0244.6240.0240.018,2410
01/13/17241.0242.0233.5241.0127,9730
01/12/17240.5240.8235.2240.810,6720
01/11/17240.0241.0235.0240.589,9800
01/10/17240.0240.0234.8240.015,8910
01/09/17239.8239.8234.3239.816,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 251.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71