PHGPETFS Metal Securities Ld10/18/2017
LAST:

 9,324
CHANGE:
 36.50
OPEN:
9,344
HIGH:
9,354
ASK:
0
VOLUME:
68,026
CHANGE(%):
0.39
PREV:
9,360
LOW:
9,316
BID:
9,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,3449,3549,3169,32468,0260
10/17/179,3389,3909,3209,36021,0650
10/16/179,4249,4449,4109,43159,1390
10/13/179,3559,3929,3309,38434,3770
10/12/179,3929,4759,3839,42716,1240
10/11/179,3769,3989,3659,37112,9960
10/10/179,3859,4129,3749,38328,4630
10/09/179,3749,3939,3389,37116,9860
10/06/179,3189,3679,2849,36231,2380
10/05/179,2569,3349,2539,32624,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 10,220.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92