PHGPETFS Metal Securities Ld03/28/2017
LAST:

 9,661
CHANGE:
 79.00
OPEN:
9,590
HIGH:
9,661
ASK:
0
VOLUME:
19,352
CHANGE(%):
0.82
PREV:
9,582
LOW:
9,576
BID:
9,510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,5909,6619,5769,66119,3520
03/27/179,6459,6519,5829,58221,4820
03/24/179,5669,6299,5649,61211,8210
03/23/179,6119,6439,3359,55822,8080
03/22/179,6199,6719,6109,63715,6130
03/21/179,5459,6009,5059,589127,7870
03/20/179,5609,6119,5489,61129,1100
03/17/179,5619,5879,5269,54915,7850
03/16/179,6169,6259,5569,57316,4260
03/15/179,4809,4979,4489,4538,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:7,976.63 - 10,282.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15