PHGPETFS Metal Securities Ld01/23/2017
LAST:

 9,384
CHANGE:
 13.00
OPEN:
9,384
HIGH:
9,395
ASK:
0
VOLUME:
16,512
CHANGE(%):
0.14
PREV:
9,397
LOW:
9,347
BID:
9,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179,3849,3959,3479,38416,5120
01/20/179,3889,4319,3739,39720,4980
01/19/179,3879,4689,3609,38888,3600
01/18/179,4809,5179,4509,48082,1380
01/17/179,6469,6649,4269,45054,9990
01/16/179,6309,7349,5859,61053,3810
01/13/179,4539,4919,4279,42815,2340
01/12/179,4499,4869,4129,47537,3030
01/11/179,4399,4519,3619,42732,4590
01/10/179,3959,4189,3529,40115,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:7,240.80 - 10,282.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22