PHGPETFS Metal Securities Ld07/27/2017
LAST:

 9,240
CHANGE:
 58.91
OPEN:
9,235
HIGH:
9,249
ASK:
0
VOLUME:
12,246
CHANGE(%):
0.64
PREV:
9,181
LOW:
9,217
BID:
9,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179,2359,2499,2179,24012,2460
07/26/179,1979,2079,1819,18119,8430
07/25/179,2289,2419,1949,2149,0230
07/24/179,2589,2749,2409,26340,1230
07/21/179,2259,2769,2119,27611,7990
07/20/179,1429,2189,1399,21820,3920
07/19/179,1399,1728,9989,14624,0670
07/18/179,0769,1759,0709,16325,1450
07/17/179,0689,0889,0629,07525,4010
07/14/179,0329,1009,0209,02017,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 10,220.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50