PHGPETFS Metal Securities Ld04/23/2018
LAST:

 9,092
CHANGE:
 51.50
OPEN:
9,110
HIGH:
9,125
ASK:
0
VOLUME:
13,172
CHANGE(%):
0.56
PREV:
9,144
LOW:
9,090
BID:
9,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,1109,1259,0909,09213,1720
04/20/189,1489,1569,1189,14411,2480
04/19/189,1339,1339,0669,06618,5750
04/18/189,0309,1299,0309,09924,6190
04/17/188,9939,0078,9529,00717,0980
04/16/189,0259,0378,9969,02116,9620
04/13/189,0089,0458,9729,04215,4050
04/12/189,1279,1278,9999,00326,5790
04/11/189,0669,1929,0669,19215,1960
04/10/189,0329,0639,0309,04612,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:8,860.00 - 10,068.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23