PHGPETFS Metal Securities Ld05/26/2017
LAST:

 9,532
CHANGE:
 213.50
OPEN:
9,425
HIGH:
9,537
ASK:
0
VOLUME:
13,385
CHANGE(%):
2.29
PREV:
9,318
LOW:
9,421
BID:
9,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,4259,5379,4219,53213,3850
05/25/179,3139,3409,3099,31824,5100
05/24/179,2639,3119,2559,30815,6160
05/23/179,3589,3689,3049,30421,3550
05/22/179,2929,3219,2779,31716,2560
05/19/179,2589,2879,2339,24715,7970
05/18/179,2959,3309,2429,26713,5780
05/17/179,2379,3529,2359,33618,2220
05/16/179,1809,2279,1699,21623,4850
05/15/179,1659,2139,1449,18025,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:7,976.63 - 10,282.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24