PHGPETFS Metal Securities Ld01/16/2018
LAST:

 9,294
CHANGE:
 21.50
OPEN:
9,316
HIGH:
9,316
ASK:
0
VOLUME:
182,061
CHANGE(%):
0.23
PREV:
9,315
LOW:
9,275
BID:
9,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189,3169,3169,2759,294182,0610
01/15/189,3559,3559,3149,31526,5540
01/12/189,3989,3989,3009,32831,8380
01/11/189,3619,3959,3549,35730,2360
01/10/189,3269,3749,3269,35313,9950
01/09/189,3269,3269,2919,30746,1310
01/08/189,3239,3559,3099,30912,4580
01/05/189,3239,3459,3219,33212,4640
01/04/189,3029,3409,2919,34014,4390
01/03/189,2719,3489,2719,34015,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:8,860.00 - 10,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23