PFDPremier Foods Plc10/19/2017
LAST:

 39.75		CHANGE:
 0.00		OPEN:
39.75		HIGH:
40.06		ASK:
0.00		VOLUME:
934,116
CHANGE(%):
0.00		PREV:
39.75		LOW:
38.76		BID:
40.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1739.7540.0638.7639.75934,1160
10/18/1739.0039.9938.0039.75609,4240
10/17/1739.0039.1038.0038.00254,2860
10/16/1739.2539.5038.7139.00443,3440
10/13/1739.5039.5038.7539.50326,9380
10/12/1738.5039.7538.5039.75151,2940
10/11/1739.0040.7539.0040.00273,6330
10/10/1740.7540.7538.8839.25382,5140
10/09/1739.0040.9538.5039.00926,0820
10/06/1739.0040.3138.8339.001,169,0530
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:38.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92