PFDPremier Foods Plc04/24/2018
LAST:

 37.85
CHANGE:
 0.15
OPEN:
38.00
HIGH:
38.05
ASK:
0.00
VOLUME:
893,502
CHANGE(%):
0.39
PREV:
38.00
LOW:
37.65
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1838.0038.0537.6537.85893,5020
04/23/1838.0038.0536.7538.0034,110,1500
04/20/1838.0038.2536.8037.701,639,2230
04/19/1838.0038.5037.6037.60252,2740
04/18/1838.5038.5036.8537.80563,3020
04/17/1838.0038.0037.1537.85627,6950
04/16/1837.9537.9537.2037.301,402,7980
04/13/1837.0038.0037.0037.90395,4850
04/12/1838.0038.2537.5537.90657,1280
04/11/1838.0038.1536.5037.50757,4130
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:36.10 - 46.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23