PFDPremier Foods Plc03/24/2017
LAST:

 44.00
CHANGE:
 1.00
OPEN:
43.75
HIGH:
44.25
ASK:
44.00
VOLUME:
2,178,077
CHANGE(%):
2.33
PREV:
43.00
LOW:
42.87
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743.7544.2542.8744.002,178,0770
03/23/1743.0043.6542.7543.00747,0430
03/22/1744.0044.0042.4143.001,298,1550
03/21/1744.0044.0042.8143.00741,4690
03/20/1743.5044.0042.7543.75976,2420
03/17/1742.5043.5042.2543.501,299,1800
03/16/1743.0043.0041.5042.50776,4900
03/15/1742.5042.9442.5042.50654,3400
03/14/1741.5042.8341.5042.50734,7480
03/13/1743.5043.5041.7542.50914,2590
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:35.18 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13