PFDPremier Foods Plc01/19/2018
LAST:

 40.00
CHANGE:
 2.89
OPEN:
41.75
HIGH:
42.85
ASK:
0.00
VOLUME:
1,170,289
CHANGE(%):
6.74
PREV:
42.89
LOW:
40.00
BID:
39.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.7542.8540.0040.001,170,2890
01/18/1843.6044.1541.9442.89476,2900
01/17/1845.0045.0043.5543.85561,3780
01/16/1843.9545.1543.5044.002,960,8380
01/15/1843.0043.0042.2042.75546,0920
01/12/1841.3042.0040.9041.35421,9450
01/11/1841.9042.0040.9041.70336,6560
01/10/1842.0042.0040.6541.50206,7710
01/09/1842.0042.4540.1540.15321,1910
01/08/1842.0042.0040.5540.60802,4270
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:36.50 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23