PFDPremier Foods Plc07/25/2017
LAST:

 39.75
CHANGE:
 0.26
OPEN:
39.00
HIGH:
40.07
ASK:
0.00
VOLUME:
550,061
CHANGE(%):
0.64
PREV:
40.01
LOW:
38.78
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1739.0040.0738.7839.75550,0610
07/24/1739.0040.0138.5040.011,177,6890
07/21/1740.2540.5039.2540.48724,7200
07/20/1739.5040.2538.8139.751,306,5130
07/19/1740.2540.7538.7538.751,400,9120
07/18/1740.0040.9738.9739.57612,2370
07/17/1740.0040.0038.7039.501,121,8410
07/14/1739.0039.7938.5039.50959,2290
07/13/1741.0041.0039.0039.501,119,1510
07/12/1741.0041.0039.0039.50652,2290
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:38.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03