PFDPremier Foods Plc05/24/2017
LAST:

 41.00
CHANGE:
 0.50
OPEN:
41.50
HIGH:
42.00
ASK:
0.00
VOLUME:
10,644,677
CHANGE(%):
1.20
PREV:
41.50
LOW:
39.75
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1741.5042.0039.7541.0010,644,6770
05/23/1742.2542.2539.9841.501,694,2040
05/22/1742.0042.2140.7541.001,180,9940
05/19/1741.0042.0639.5041.001,387,4940
05/18/1741.7543.0041.0041.002,749,6690
05/17/1743.7543.7541.7542.751,748,4440
05/16/1743.5043.8341.9542.255,660,0680
05/15/1744.0045.0043.0043.00908,4480
05/12/1745.7546.2544.5045.00926,8760
05/11/1745.5046.0042.7545.757,584,2800
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:36.40 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80