PFDPremier Foods Plc07/04/2025
LAST:

 197.0		CHANGE:
 1.60		OPEN:
198.0		HIGH:
198.6		ASK:
0.0		VOLUME:
324,667
CHANGE(%):
0.81		PREV:
198.6		LOW:
196.4		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25198.0198.6196.4197.0324,6670
07/03/25204.5204.5197.2198.6317,8500
07/02/25205.5205.5195.6197.44,791,2780
07/01/25199.6204.0198.0203.5817,6000
06/30/25201.5201.5198.4199.42,871,0040
06/27/25197.8200.5194.4199.61,431,5280
06/26/25197.2199.6193.8197.81,715,8910
06/25/25197.4205.5197.4199.81,265,1830
06/24/25201.5204.0199.0202.5721,4080
06/23/25200.5203.5199.6201.5373,1150
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:155.00 - 216.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63