PFDPremier Foods Plc01/24/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
40.00
HIGH:
42.25
ASK:
44.00
VOLUME:
2,827,093
CHANGE(%):
0.00
PREV:
41.50
LOW:
40.00
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1740.0042.2540.0041.502,827,0930
01/23/1740.2541.5039.6341.505,863,0550
01/20/1741.0042.1640.3341.505,731,6850
01/19/1741.7542.5039.7542.0012,226,7930
01/18/1740.5043.0040.0042.7521,684,4500
01/17/1746.5049.0046.5048.002,650,4770
01/16/1746.5047.8146.5047.502,034,9790
01/13/1744.0047.6244.0047.002,691,3860
01/12/1746.5046.5044.7745.25857,9230
01/11/1746.5046.5045.0045.251,402,3590
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:29.65 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22