POLRPolar Capital Holdings Plc05/23/2017
LAST:

 407.8
CHANGE:
 4.00
OPEN:
400.3
HIGH:
410.0
ASK:
500.0
VOLUME:
29,459
CHANGE(%):
0.99
PREV:
403.8
LOW:
394.2
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17400.3410.0394.2407.829,4590
05/22/17399.8403.8394.2403.834,9960
05/19/17392.8406.0388.8391.332,8840
05/18/17399.0407.3391.5392.068,9680
05/17/17403.0407.0398.0401.313,8490
05/16/17400.0400.1396.0396.03,6530
05/15/17405.3408.3399.5400.557,5690
05/12/17409.5418.6409.0411.3406,2980
05/11/17410.5420.0408.0413.531,7690
05/10/17405.5414.3405.0414.319,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15