POLRPolar Capital Holdings Plc07/04/2025
LAST:

 487.5		CHANGE:
 0.00		OPEN:
486.5		HIGH:
493.5		ASK:
540.0		VOLUME:
417,029
CHANGE(%):
0.00		PREV:
487.5		LOW:
478.0		BID:
395.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25486.5493.5478.0487.5417,0290
07/03/25479.0491.5463.5487.5514,0570
07/02/25480.0497.5472.5477.0390,7410
07/01/25476.0481.2470.0477.5373,5820
06/30/25455.0493.0455.0474.51,093,7330
06/27/25452.0460.5449.0459.5466,9950
06/26/25450.0455.0442.0447.0409,0850
06/25/25448.5449.0429.5444.0123,7310
06/24/25444.0449.5426.5447.5402,6440
06/23/25432.0447.5422.5428.0257,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:340.50 - 615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63