POLRPolar Capital Holdings Plc01/17/2018
LAST:

 508.0
CHANGE:
 12.00
OPEN:
522.0
HIGH:
522.0
ASK:
525.0
VOLUME:
1,491,800
CHANGE(%):
2.31
PREV:
520.0
LOW:
504.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18522.0522.0504.0508.01,491,8000
01/16/18536.0536.0512.0520.039,3020
01/15/18532.0532.0510.0532.037,5490
01/12/18536.0536.0524.0534.025,7480
01/11/18538.0540.0516.0522.01,337,4710
01/10/18540.0544.0536.0536.024,5740
01/09/18530.0546.0520.0540.017,9080
01/08/18554.0554.0500.0520.055,5300
01/05/18544.0554.0544.0552.033,4330
01/04/18546.0564.0530.0548.064,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23