POLRPolar Capital Holdings Plc03/30/2017
LAST:

 329.3
CHANGE:
 16.13
OPEN:
348.8
HIGH:
348.8
ASK:
500.0
VOLUME:
30,026
CHANGE(%):
4.67
PREV:
345.4
LOW:
329.3
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17348.8348.8329.3329.330,0260
03/29/17350.0350.0341.3345.411,4390
03/28/17345.8350.0343.0347.067,4300
03/27/17331.0349.8331.0346.052,3830
03/24/17343.3344.0337.0337.824,6910
03/23/17340.3345.0337.3344.835,8990
03/22/17347.3349.0329.0337.880,0490
03/21/17352.0356.8348.0348.330,7210
03/20/17365.0365.1357.8359.823,2610
03/17/17364.0364.0357.5359.615,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 391.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37