POLRPolar Capital Holdings Plc10/20/2017
LAST:

 475.5
CHANGE:
 0.00
OPEN:
470.3
HIGH:
480.0
ASK:
525.0
VOLUME:
3,300,929
CHANGE(%):
0.00
PREV:
475.5
LOW:
450.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17470.3480.0450.0475.53,300,9290
10/19/17487.0487.0468.0475.532,0780
10/18/17487.0487.0478.1481.319,7210
10/17/17485.3488.5475.3485.021,4880
10/16/17485.0485.0475.0477.327,1960
10/13/17490.0490.0480.0490.0134,1570
10/12/17481.3500.0477.8489.8199,5280
10/11/17489.8490.0475.0489.539,4120
10/10/17458.8487.5448.5487.5261,4830
10/09/17457.8464.0445.3458.825,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:272.60 - 499.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17