POLRPolar Capital Holdings Plc01/20/2017
LAST:

 390.0
CHANGE:
 9.25
OPEN:
375.0
HIGH:
390.0
ASK:
500.0
VOLUME:
2,007,620
CHANGE(%):
2.43
PREV:
380.8
LOW:
300.0
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17375.0390.0300.0390.02,007,6200
01/19/17350.0391.0350.0380.8243,2880
01/18/17355.8363.0340.0363.0251,9310
01/17/17335.8350.5332.4350.525,4490
01/16/17337.3343.3330.0340.062,2310
01/13/17336.3336.3329.3335.5147,1860
01/12/17325.0343.3321.0334.0230,8560
01/11/17320.0326.5316.8320.4160,8590
01/10/17317.0321.5307.5315.5408,5770
01/09/17311.5317.0303.8317.0150,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71