POLRPolar Capital Holdings Plc07/27/2017
LAST:

 431.4
CHANGE:
 10.13
OPEN:
436.8
HIGH:
436.8
ASK:
500.0
VOLUME:
10,838
CHANGE(%):
2.29
PREV:
441.5
LOW:
424.8
BID:
276.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17436.8436.8424.8431.410,8380
07/26/17429.8443.8425.3441.56,3960
07/25/17431.8449.8425.0449.012,4680
07/24/17431.8449.8431.3431.315,4960
07/21/17430.0449.8430.0443.046,4790
07/20/17430.0437.8420.5428.5437,8590
07/19/17428.5430.0428.5428.8112,9610
07/18/17435.0435.5427.8432.6111,5070
07/17/17449.8449.8425.0432.8141,5930
07/14/17430.0430.0430.0430.033,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:272.60 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57