POLRPolar Capital Holdings Plc04/19/2018
LAST:

 548.0
CHANGE:
 4.00
OPEN:
530.0
HIGH:
548.0
ASK:
0.0
VOLUME:
143,996
CHANGE(%):
0.74
PREV:
544.0
LOW:
516.0
BID:
510.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18530.0548.0516.0548.0143,9960
04/18/18550.0550.0530.0544.013,3980
04/17/18526.0534.0514.0534.0332,0060
04/16/18530.0540.0524.0540.04,3100
04/13/18540.0540.0524.0530.032,6440
04/12/18540.0542.0524.0540.0216,2590
04/11/18500.0502.0500.0500.09,4140
04/10/18489.0495.0489.0495.021,8850
04/09/18502.0504.0488.0489.044,8120
04/06/18526.0528.0502.0508.059,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:370.00 - 564.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23