PRTCPuretech Health Plc03/24/2017
LAST:

 116.5
CHANGE:
 1.50
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
41,334
CHANGE(%):
1.30
PREV:
115.0
LOW:
116.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.0120.0116.0116.541,3340
03/23/17115.0118.0113.4115.0423,5820
03/22/17116.0116.0112.5116.028,6180
03/21/17113.0115.5111.5111.536,8240
03/20/17115.0115.2113.0113.060,5210
03/17/17115.0117.3113.5115.0123,7560
03/16/17115.0115.0112.8115.050,4220
03/15/17113.0115.0111.5113.3163,9550
03/14/17113.0113.0110.0113.042,1710
03/13/17115.0115.0111.4112.018,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13