PRTCPuretech Health Plc04/20/2018
LAST:

 154.0
CHANGE:
 5.50
OPEN:
155.0
HIGH:
159.5
ASK:
0.0
VOLUME:
44,782
CHANGE(%):
3.45
PREV:
159.5
LOW:
154.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18155.0159.5154.0154.044,7820
04/19/18160.0160.0156.0159.578,7670
04/18/18167.0169.5160.0160.0123,5260
04/17/18165.0172.5163.5168.0209,3090
04/16/18171.0172.0163.5168.085,7780
04/13/18158.0171.0158.0171.0101,8530
04/12/18157.0162.0157.0162.035,1780
04/11/18155.0157.5154.3154.363,4610
04/10/18155.0157.0155.0157.060,2240
04/09/18154.0157.0154.0156.537,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23