PRTCPuretech Health Plc07/21/2017
LAST:

 125.0
CHANGE:
 1.00
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
1,865
CHANGE(%):
0.81
PREV:
124.0
LOW:
125.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.0125.0125.0125.01,8650
07/20/17124.0124.0124.0124.05,2010
07/19/17127.9129.9127.9129.92,4940
07/18/17128.0128.0128.0128.030,9220
07/17/17128.5129.2125.4127.538,0120
07/14/17123.5127.6123.5127.62,1020
07/13/17125.8126.3125.0125.963,2340
07/12/17128.0131.0128.0128.049,6540
07/11/17128.0128.0128.0128.023,2890
07/10/17130.3133.3128.4131.66,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37