PRTCPuretech Health Plc07/04/2025
LAST:

 128.6		CHANGE:
 0.80		OPEN:
129.0		HIGH:
129.6		ASK:
0.0		VOLUME:
59,864
CHANGE(%):
0.62		PREV:
129.4		LOW:
126.6		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25129.0129.6126.6128.659,8640
07/03/25127.6131.8126.0129.4162,8030
07/02/25126.4127.0125.0126.8178,9550
07/01/25126.0126.4124.0126.0240,3850
06/30/25132.0132.0124.2124.6450,1560
06/27/25131.0131.0125.0126.4183,2360
06/26/25126.0130.8124.4128.4379,0260
06/25/25127.0127.6124.2124.4207,3660
06/24/25128.4129.8126.0126.8240,6590
06/23/25127.8130.4126.4128.299,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63