PRTCPuretech Health Plc01/17/2017
LAST:

 130.5
CHANGE:
 1.00
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
81,085
CHANGE(%):
0.76
PREV:
131.5
LOW:
129.7
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17131.5131.5129.7130.581,0850
01/16/17131.0131.5129.0131.544,0550
01/13/17130.8131.0127.5127.860,5700
01/12/17130.0131.6129.8130.893,1830
01/11/17130.0131.8127.3129.0101,9930
01/10/17129.0132.0129.0130.5113,1590
01/09/17130.0133.0127.8133.0138,3300
01/06/17126.8129.5125.1129.0121,5740
01/05/17125.0125.5122.0124.0179,8180
01/04/17124.0124.5121.3124.0216,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:112.66 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23