PRTCPuretech Health Plc05/25/2017
LAST:

 120.0
CHANGE:
 0.00
OPEN:
120.0
HIGH:
120.4
ASK:
0.0
VOLUME:
34,682
CHANGE(%):
0.00
PREV:
120.0
LOW:
118.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17120.0120.4118.8120.034,6820
05/24/17119.3120.0118.8120.030,2270
05/23/17120.0122.0118.9120.0510,9350
05/22/17120.0120.0117.4119.020,0540
05/19/17119.0120.0117.8119.150,2220
05/18/17119.8120.0118.0118.335,2350
05/17/17120.0120.0116.3117.031,9270
05/16/17119.5120.0118.8119.529,3010
05/15/17119.8120.0117.8120.052,5950
05/12/17118.0120.0115.5119.0238,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09