PRTCPuretech Health Plc01/19/2018
LAST:

 173.3
CHANGE:
 1.75
OPEN:
173.5
HIGH:
174.5
ASK:
0.0
VOLUME:
67,165
CHANGE(%):
1.00
PREV:
175.0
LOW:
172.5
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18173.5174.5172.5173.367,1650
01/18/18175.0175.0170.5175.030,7440
01/17/18175.0175.0173.0173.064,7320
01/16/18175.0175.0173.5173.580,3710
01/15/18170.0175.0170.0172.572,8930
01/12/18175.0175.0170.5170.5152,6780
01/11/18169.0178.0169.0174.5372,0960
01/10/18158.0170.0158.0165.5766,2830
01/09/18155.0156.0152.0155.8121,9590
01/08/18155.0158.0155.0156.3269,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 178.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23