PRTCPuretech Health Plc10/20/2017
LAST:

 126.0
CHANGE:
 2.38
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
2,104
CHANGE(%):
1.85
PREV:
128.4
LOW:
125.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17131.8131.8125.0126.02,1040
10/19/17126.0128.4125.0128.426,9410
10/18/17128.8128.8126.3128.03,3950
10/17/17128.8129.0126.3129.010,4080
10/16/17131.8131.8126.4131.826,0050
10/13/17130.0130.0126.6128.514,3530
10/12/17131.8131.8125.7126.018,1530
10/11/17131.0131.0127.1128.59,7570
10/10/17130.8130.8127.9130.013,4690
10/09/17130.3130.3127.1128.557,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 139.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17