PRMUUBS Ag07/03/2025
LAST:

 396.4		CHANGE:
 0.50		OPEN:
396.4		HIGH:
396.4		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.13		PREV:
396.9		LOW:
396.4		BID:
332.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25396.4396.4396.4396.400
07/02/25396.9396.9396.9396.900
07/01/25396.3396.3396.3396.310
06/30/25390.8390.8390.8390.810
06/27/25376.0376.0376.0389.410
06/26/25395.3395.3395.3395.310
06/25/25394.3394.3394.3394.300
06/24/25392.7392.7392.7392.700
06/23/25401.5401.5401.5401.510
06/20/25399.4399.4399.4399.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63