PYCPhysiomics Plc01/19/2018
LAST:

 8.875
CHANGE:
 0.35
OPEN:
8.500
HIGH:
10.000
ASK:
0.050
VOLUME:
4,696,470
CHANGE(%):
4.14
PREV:
8.522
LOW:
7.500
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.50010.0007.5008.8754,696,4700
01/18/188.35010.0007.6308.5227,652,3090
01/17/186.8138.3336.3107.8752,497,0860
01/16/187.1847.1846.7506.875400,6410
01/15/186.7007.5006.5007.1002,534,7960
01/12/186.2507.3885.7887.0002,204,3550
01/11/186.4006.7386.3006.625686,9050
01/10/186.7506.8226.3206.5001,592,4470
01/09/186.7637.2006.5256.875686,4990
01/08/187.3407.4006.7506.8752,053,0210
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.92 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23