PYCPhysiomics Plc05/26/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.285
ASK:
0.050
VOLUME:
89,464
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.180
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1801.2851.1801.22589,4640
05/25/171.2241.2851.1741.225200,3880
05/24/171.5001.5001.2601.325838,7660
05/23/171.3451.4001.3451.350614,7440
05/22/171.2001.4851.2001.3503,052,4600
05/19/171.2401.2401.2251.22524,0000
05/18/171.2401.2401.2251.22570,0000
05/17/171.2001.2441.2001.22566,4460
05/16/171.2001.2251.2001.22540,8610
05/15/171.2131.2881.2001.250494,7190
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03