PYCPhysiomics Plc03/24/2017
LAST:

 1.275
CHANGE:
 0.08
OPEN:
1.313
HIGH:
1.313
ASK:
0.050
VOLUME:
748,597
CHANGE(%):
5.56
PREV:
1.350
LOW:
1.250
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3131.3131.2501.275748,5970
03/23/171.3581.3881.3131.350396,7920
03/22/171.3581.3941.3581.375221,4660
03/21/171.3951.4001.3951.400317,5660
03/20/171.4251.4251.3601.400252,9390
03/17/171.4301.4301.3501.400250,5790
03/16/171.3761.4301.3751.400409,5490
03/15/171.4381.4381.4001.40071,2080
03/14/171.4351.4351.3751.400110,5640
03/13/171.3771.4381.3751.4001,036,1810
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13