PYCPhysiomics Plc01/19/2017
LAST:

 1.775
CHANGE:
 0.00
OPEN:
1.719
HIGH:
1.775
ASK:
0.050
VOLUME:
60,868
CHANGE(%):
0.00
PREV:
1.775
LOW:
1.621
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7191.7751.6211.77560,8680
01/18/171.7251.7751.7251.775115,2670
01/17/171.7521.7521.6001.725202,6860
01/16/171.7561.7871.7021.750251,0310
01/13/171.8251.8881.7561.775407,6140
01/12/171.9131.9201.9001.90063,0610
01/11/172.0002.0501.8991.950214,8880
01/10/172.0502.0852.0002.050168,4910
01/09/172.0002.4001.9702.0752,592,2780
01/06/172.0442.1202.0002.050483,3430
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21