PYCPhysiomics Plc04/24/2018
LAST:

 7.750
CHANGE:
 1.00
OPEN:
8.545
HIGH:
9.310
ASK:
0.050
VOLUME:
9,260,504
CHANGE(%):
11.43
PREV:
8.750
LOW:
6.866
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188.5459.3106.8667.7509,260,5040
04/23/185.6609.2255.6608.7507,036,2010
04/20/185.8506.1405.6505.800513,1900
04/19/185.4706.5005.3756.1002,842,5550
04/18/185.5705.5705.2005.3501,021,2460
04/17/186.1906.2905.5005.6501,717,8090
04/16/185.1506.1805.0106.1001,463,5960
04/13/185.2905.4605.1505.300289,2980
04/12/185.1905.4405.1005.200616,5780
04/11/184.8005.2004.8005.100453,4110
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.92 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23