PYCPhysiomics Plc10/18/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.040
ASK:
0.050
VOLUME:
48,428
CHANGE(%):
0.00
PREV:
1.025
LOW:
0.958
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.0251.0400.9581.02548,4280
10/17/170.9731.0400.9581.025330,0960
10/16/170.9901.0780.9511.0251,659,2040
10/13/171.1251.1251.0171.10046,9840
10/12/171.0351.1001.0351.100104,5390
10/11/171.0351.1491.0351.10019,3180
10/10/171.1001.1001.0201.10090,9040
10/09/171.0111.1001.0111.100580,5380
10/06/171.1001.1001.0111.05089,9390
10/05/171.0151.1001.0111.050183,1700
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64