PYCPhysiomics Plc07/26/2017
LAST:

 1.213
CHANGE:
 0.04
OPEN:
1.288
HIGH:
1.288
ASK:
0.050
VOLUME:
211,340
CHANGE(%):
3.31
PREV:
1.254
LOW:
1.213
BID:
0.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2881.2881.2131.213211,3400
07/25/171.2351.2691.2001.254672,9320
07/24/171.2451.2501.1001.235327,0330
07/21/171.1881.1881.1001.18840,5000
07/20/171.2501.2501.1001.188307,0810
07/19/171.0751.2501.0111.2501,761,8950
07/18/171.0001.0001.0001.0001,5000
07/17/170.9340.9340.9340.93498,0760
07/14/170.9501.0250.9501.0251,6370
07/13/170.9501.0250.9501.02561,4890
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.02 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31