PPHPphe Hotel Group Limited01/20/2017
LAST:

 729.0
CHANGE:
 0.00
OPEN:
740.0
HIGH:
740.0
ASK:
649.5
VOLUME:
1,059
CHANGE(%):
0.00
PREV:
729.0
LOW:
723.4
BID:
648.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17740.0740.0723.4729.01,0590
01/19/17722.0729.0722.0729.09000
01/18/17740.0740.0729.0729.06900
01/17/17727.0742.8727.0729.08,7600
01/16/17710.0727.0710.0717.54,0250
01/13/17705.0710.0700.0700.01,9480
01/12/17700.0700.0695.0695.07,5870
01/11/17690.1700.0690.0690.07120
01/10/17690.0690.1690.0690.01,0600
01/09/17700.0700.0690.0690.014,3180
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:625.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71