PPHPphe Hotel Group Limited03/30/2017
LAST:

 785.0
CHANGE:
 7.50
OPEN:
780.0
HIGH:
790.0
ASK:
649.5
VOLUME:
6,845
CHANGE(%):
0.95
PREV:
792.5
LOW:
780.0
BID:
648.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17780.0790.0780.0785.06,8450
03/29/17793.0793.0792.5792.54400
03/28/17790.0793.0790.0792.51,1900
03/27/17791.5796.5790.0792.514,6280
03/24/17796.0796.0795.0795.010,0000
03/23/17800.0800.0791.0795.03,1920
03/22/17804.0804.0790.0795.08,0880
03/21/17804.4804.4796.0802.52,9560
03/20/17796.0804.4796.0802.515,2160
03/17/17796.0802.5796.0802.51730
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:651.50 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37