PPHPphe Hotel Group Limited07/27/2017
LAST:

 840.0
CHANGE:
 0.00
OPEN:
833.0
HIGH:
840.0
ASK:
649.5
VOLUME:
1,022
CHANGE(%):
0.00
PREV:
840.0
LOW:
833.0
BID:
648.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17833.0840.0833.0840.01,0220
07/26/17840.0840.0840.0840.0125,8700
07/25/17840.0840.0831.0833.02,3350
07/24/17840.0847.0835.0840.05,1640
07/21/17849.0850.0833.0840.012,1070
07/20/17848.5848.5848.5848.54,5000
07/19/17835.0835.0835.0835.02420
07/18/17850.0850.0835.0835.05,3300
07/17/17832.0840.0830.0840.013,5000
07/14/17849.0849.0832.0840.01,0890
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:651.50 - 870.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56