PPHPphe Hotel Group Limited10/18/2017
LAST:

 1,038
CHANGE:
 0.00
OPEN:
1,048
HIGH:
1,050
ASK:
650
VOLUME:
19,590
CHANGE(%):
0.00
PREV:
1,038
LOW:
1,027
BID:
649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0481,0501,0271,03819,5900
10/17/171,0581,0581,0261,03817,2620
10/16/171,0601,0801,0501,05059,0750
10/13/171,0721,0721,0581,0635,0900
10/12/171,0741,0751,0561,06044,6540
10/11/171,0741,0741,0521,06344,5570
10/10/171,0711,0741,0521,06348,4030
10/09/171,0791,0791,0601,0638,6570
10/06/171,0631,0801,0601,0709,3310
10/05/171,0821,0821,0601,07029,5140
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:651.50 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92