PPHPphe Hotel Group Limited04/26/2018
LAST:

 1,150
CHANGE:
 15.00
OPEN:
1,155
HIGH:
1,155
ASK:
650
VOLUME:
23,602
CHANGE(%):
1.29
PREV:
1,165
LOW:
1,150
BID:
649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,1551,1551,1501,15023,6020
04/25/181,1511,1701,1501,1659,7290
04/24/181,1601,1601,1501,15017,1240
04/23/181,1511,1601,1511,16024,5160
04/20/181,1621,1621,1551,1602,6960
04/19/181,1581,1601,1501,16018,7390
04/18/181,1401,1501,1401,1504,4370
04/17/181,1301,1301,1301,13080,6800
04/16/181,1161,1201,1161,1201,5000
04/13/181,1141,1301,1141,1209,5140
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:765.00 - 1,180.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83