PPHPphe Hotel Group Limited01/18/2018
LAST:

 1,119
CHANGE:
 9.00
OPEN:
1,105
HIGH:
1,119
ASK:
650
VOLUME:
16,599
CHANGE(%):
0.81
PREV:
1,110
LOW:
1,105
BID:
649
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1051,1191,1051,11916,5990
01/17/181,1041,1201,1041,1103,8710
01/16/181,1101,1101,1001,1103,0430
01/15/181,1101,1101,1001,100890
01/12/181,1201,1201,0961,10042,5960
01/11/181,0951,1001,0951,10010,9970
01/10/181,0951,1001,0951,10027,5470
01/09/181,0931,1001,0931,1001,2680
01/08/181,1041,1081,0931,1002,9520
01/05/181,1001,1051,1001,10572,3950
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:722.00 - 1,135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23