PPHPphe Hotel Group Limited07/04/2025
LAST:

 1,645		CHANGE:
 17.00		OPEN:
1,640		HIGH:
1,650		ASK:
1,356		VOLUME:
21,312
CHANGE(%):
1.02		PREV:
1,662		LOW:
1,636		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6401,6501,6361,64521,3120
07/03/251,6441,6721,6301,66231,3700
07/02/251,6341,6461,6161,64626,0750
07/01/251,6001,6401,5921,64031,0570
06/30/251,5961,6001,5381,60062,4660
06/27/251,5821,6021,5801,59415,9290
06/26/251,5601,5821,5561,58011,2750
06/25/251,5601,5861,5591,56611,6940
06/24/251,5781,6021,5561,58021,6700
06/23/251,5661,5721,5401,56013,3410
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:1,140.00 - 1,672.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63