PPHPphe Hotel Group Limited05/25/2017
LAST:

 852.0
CHANGE:
 0.00
OPEN:
858.0
HIGH:
859.0
ASK:
649.5
VOLUME:
3,188
CHANGE(%):
0.00
PREV:
852.0
LOW:
850.3
BID:
648.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17858.0859.0850.3852.03,1880
05/24/17850.1865.0850.1852.08,9700
05/23/17866.5866.5849.3852.08,6690
05/22/17850.0866.5849.0852.010,1770
05/19/17849.8849.8842.5842.51,2500
05/18/17852.0852.0842.5842.53,5100
05/17/17848.0854.8842.5846.09,1610
05/16/17848.0848.0840.0840.05,3220
05/15/17844.0849.0835.0840.017,1310
05/12/17844.0844.0831.0835.04,9770
FUNDAMENTALS
Sector:Unknown
Industry:
52wk range:651.50 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18