PCAPalace Capital Plc01/15/2018
LAST:

 319.0
CHANGE:
 5.00
OPEN:
324.5
HIGH:
324.5
ASK:
332.8
VOLUME:
178,494
CHANGE(%):
1.54
PREV:
324.0
LOW:
317.0
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18324.5324.5317.0319.0178,4940
01/12/18330.1330.3320.0324.0297,0770
01/11/18330.0330.5323.3328.013,7340
01/10/18330.8331.0322.0329.030,0910
01/09/18326.0331.0326.0331.020,0790
01/08/18327.8333.5326.0331.011,4250
01/05/18333.0333.0326.0331.04,6540
01/04/18331.0335.0327.0331.038,9350
01/03/18330.8333.0324.0331.0245,0860
01/02/18331.0331.0326.3328.08,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23