PCAPalace Capital Plc01/16/2017
LAST:

 362.5
CHANGE:
 2.50
OPEN:
360.0
HIGH:
363.5
ASK:
332.8
VOLUME:
3,264
CHANGE(%):
0.68
PREV:
365.0
LOW:
345.0
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17360.0363.5345.0362.53,2640
01/13/17368.0368.0360.0365.05,3020
01/12/17364.0365.0360.0365.09,7520
01/11/17364.0365.0364.0365.01,3160
01/10/17365.8370.0362.0365.011,4380
01/09/17361.3365.8361.3365.01,3250
01/06/17365.8368.0361.3365.09,7200
01/05/17360.0365.0355.0365.013,7650
01/04/17369.0369.0360.0362.517,9380
01/03/17360.0366.0360.0365.05,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:134.89 - 378.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96