PCAPalace Capital Plc10/23/2017
LAST:

 345.0		CHANGE:
 0.00		OPEN:
345.5		HIGH:
347.5		ASK:
332.8		VOLUME:
37,746
CHANGE(%):
0.00		PREV:
345.0		LOW:
342.2		BID:
332.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17345.5347.5342.2345.037,7460
10/20/17347.5347.5345.0345.025,5740
10/19/17347.5347.5342.0345.020,8980
10/18/17341.9349.0341.9345.021,6100
10/17/17346.6349.0341.6345.026,0500
10/16/17346.1350.0345.0347.547,0120
10/13/17347.5350.0346.5350.026,7990
10/12/17349.0353.8343.0350.029,6240
10/11/17341.9350.0341.9347.590,3640
10/10/17349.4355.0341.3347.586,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:335.94 - 397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64