PCAPalace Capital Plc05/26/2017
LAST:

 367.5
CHANGE:
 10.00
OPEN:
359.9
HIGH:
380.0
ASK:
332.8
VOLUME:
1,251,412
CHANGE(%):
2.80
PREV:
357.5
LOW:
355.0
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17359.9380.0355.0367.51,251,4120
05/25/17351.6360.0351.6357.510,9620
05/24/17351.6355.0351.6355.02,3400
05/23/17360.0360.0335.9355.033,3920
05/22/17360.0360.0351.3355.030,7140
05/19/17350.0360.0350.0355.030,6660
05/18/17355.0360.0355.0355.012,2280
05/17/17360.0360.0353.5357.514,6790
05/16/17360.0360.0352.1355.039,8680
05/15/17359.4360.0351.5355.040,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 378.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24