PCAPalace Capital Plc07/04/2025
LAST:

 225.0		CHANGE:
 4.00		OPEN:
227.0		HIGH:
228.0		ASK:
0.0		VOLUME:
16,796
CHANGE(%):
1.75		PREV:
229.0		LOW:
221.0		BID:
219.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25227.0228.0221.0225.016,7960
07/03/25221.4229.0221.0229.03,7520
07/02/25219.0224.0219.0224.010,2030
07/01/25220.0224.1219.0220.020,6320
06/30/25229.0229.0221.0223.023,6800
06/27/25225.0225.0219.8225.050,8470
06/26/25224.0224.0222.0224.01,0840
06/25/25222.0224.0219.0222.036,8670
06/24/25222.0224.0221.0221.06,4620
06/23/25221.0224.0221.0222.09,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:192.50 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63