PCAPalace Capital Plc04/26/2018
LAST:

 340.0
CHANGE:
 3.00
OPEN:
338.0
HIGH:
345.5
ASK:
332.8
VOLUME:
18,465
CHANGE(%):
0.87
PREV:
343.0
LOW:
338.0
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18338.0345.5338.0340.018,4650
04/25/18332.8343.0332.8343.060,1090
04/24/18337.6340.0332.0335.0249,7220
04/23/18326.7330.9326.0330.01,8670
04/20/18327.4333.0327.4333.03,6600
04/19/18326.0334.0326.0333.045,7630
04/18/18326.0333.0326.0333.026,3430
04/17/18331.0333.0326.0333.013,6490
04/16/18335.0335.0326.2333.0138,4810
04/13/18338.4338.4326.7333.05,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83