PCAPalace Capital Plc07/21/2017
LAST:

 362.9
CHANGE:
 0.21
OPEN:
365.0
HIGH:
365.0
ASK:
332.8
VOLUME:
6,044
CHANGE(%):
0.06
PREV:
363.1
LOW:
362.9
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17365.0365.0362.9362.96,0440
07/20/17357.2363.1355.0363.19,6090
07/19/17356.9368.1356.9367.810,0710
07/18/17362.6362.6360.0360.05,6030
07/17/17362.6362.6362.6362.63,9050
07/12/17370.0373.1361.9370.05,0480
07/11/17371.3371.3365.0367.514,2100
07/10/17371.9371.9356.7367.510,9170
07/07/17367.5367.5367.5367.52,0000
07/06/17368.8368.8360.0365.0365,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:310.00 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13