PCAPalace Capital Plc03/24/2017
LAST:

 350.0
CHANGE:
 0.00
OPEN:
352.5
HIGH:
352.5
ASK:
332.8
VOLUME:
25,139
CHANGE(%):
0.00
PREV:
350.0
LOW:
346.6
BID:
332.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17352.5352.5346.6350.025,1390
03/23/17352.5352.5346.5350.025,3280
03/22/17352.5352.5346.3350.07,3390
03/21/17352.5352.5345.0350.012,2240
03/20/17345.0352.5345.0350.09,5510
03/17/17345.0352.0345.0350.05,1600
03/16/17352.2353.0345.0350.042,0090
03/15/17345.0352.5345.0350.019,4970
03/14/17345.0352.5345.0350.08,2960
03/13/17353.0353.0340.0350.037,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 378.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86