PLTIUBS Ag07/04/2025
LAST:

 2,803		CHANGE:
 31.50		OPEN:
2,803		HIGH:
2,807		ASK:
781		VOLUME:
768
CHANGE(%):
1.14		PREV:
2,772		LOW:
2,692		BID:
775		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,8032,8072,6922,8037680
07/03/252,7512,7892,7492,7721000
07/02/252,7132,7132,7132,71300
07/01/252,6672,6672,6672,66700
06/30/252,8032,8032,8032,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:663.05 - 1,153.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63