PAGEPagegroup Plc07/04/2025
LAST:

 263.8		CHANGE:
 7.00		OPEN:
262.2		HIGH:
269.0		ASK:
288.0		VOLUME:
280,071
CHANGE(%):
2.58		PREV:
270.8		LOW:
262.2		BID:
205.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25262.2269.0262.2263.8280,0710
07/03/25266.4272.2266.4270.8320,0560
07/02/25265.6272.8265.2267.0399,4910
07/01/25275.4275.4260.0265.0580,3910
06/30/25264.2271.4264.2266.6899,2000
06/27/25256.4270.8256.4270.4240,5440
06/26/25248.8263.6248.8262.6346,4210
06/25/25247.8258.2247.2252.4370,8720
06/24/25245.0248.6244.2248.01,713,0360
06/23/25239.2245.0236.0240.81,314,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 438.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63