PAGEPagegroup Plc.10/16/2017
LAST:

 460.2
CHANGE:
 15.00
OPEN:
475.0
HIGH:
476.0
ASK:
0.0
VOLUME:
1,310,260
CHANGE(%):
3.16
PREV:
475.2
LOW:
460.2
BID:
511.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17475.0476.0460.2460.21,310,2600
10/13/17474.0483.4468.1475.21,988,4660
10/12/17481.6491.3471.7475.92,199,1350
10/11/17508.0515.0473.0477.14,497,6620
10/10/17512.0528.0512.0525.52,287,1030
10/09/17503.0516.0503.0514.5852,8980
10/06/17503.5510.0503.5505.0588,9930
10/05/17504.5510.8502.5504.0750,5650
10/04/17506.0508.0503.5506.0555,2780
10/03/17508.0510.0503.5504.0528,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:339.40 - 527.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02