PAGEPagegroup Plc.07/25/2017
LAST:

 479.5		CHANGE:
 0.96		OPEN:
480.2		HIGH:
487.4		ASK:
0.0		VOLUME:
692,543
CHANGE(%):
0.20		PREV:
478.5		LOW:
476.4		BID:
478.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17480.2487.4476.4479.5692,5430
07/24/17487.9487.9473.5478.5909,0680
07/21/17491.1491.1481.9485.4509,3690
07/20/17479.9490.5469.1486.9673,3920
07/19/17470.9480.2470.9478.0760,0130
07/18/17469.5483.3469.4472.6517,5220
07/17/17473.7475.7469.8472.0977,9290
07/14/17480.7483.3473.3475.1497,5380
07/13/17475.7480.1475.2478.4699,9740
07/12/17481.0488.3474.2474.51,082,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:323.70 - 510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02