PAGEPagegroup Plc.01/18/2018
LAST:

 529.0
CHANGE:
 5.00
OPEN:
536.5
HIGH:
542.5
ASK:
0.0
VOLUME:
831,146
CHANGE(%):
0.94
PREV:
534.0
LOW:
527.0
BID:
526.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18536.5542.5527.0529.0831,1460
01/17/18545.0547.0531.5534.01,544,9020
01/16/18540.0552.5540.0547.01,732,5770
01/15/18544.0552.0542.5549.51,423,5810
01/12/18537.5545.0536.0544.01,388,1010
01/11/18517.5540.0517.5535.52,373,9610
01/10/18487.6519.0487.6516.02,741,0400
01/09/18464.6475.2460.2470.8778,8790
01/08/18463.2469.4459.8463.8935,6820
01/05/18442.0465.0436.8463.61,151,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:407.30 - 552.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23