PAGEPagegroup Plc.05/26/2017
LAST:

 476.9
CHANGE:
 1.20
OPEN:
474.8
HIGH:
478.1
ASK:
0.0
VOLUME:
598,532
CHANGE(%):
0.25
PREV:
475.7
LOW:
473.1
BID:
486.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17474.8478.1473.1476.9598,5320
05/25/17479.5480.5474.4475.7654,0280
05/24/17478.2478.2472.1476.7929,0470
05/23/17479.4481.1476.1476.6427,0850
05/22/17477.0479.3472.4478.9897,2520
05/19/17486.3487.8469.6473.51,695,5680
05/18/17485.8489.1474.6486.61,268,5260
05/17/17497.2502.0487.7489.41,616,4230
05/16/17505.0505.0498.7500.51,214,5560
05/15/17502.0502.0494.4498.21,185,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:156.30 - 510.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24