PAGEPagegroup Plc.01/20/2017
LAST:

 427.6
CHANGE:
 2.90
OPEN:
427.3
HIGH:
429.4
ASK:
0.0
VOLUME:
1,297,833
CHANGE(%):
0.68
PREV:
424.7
LOW:
423.0
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17427.3429.4423.0427.61,297,8330
01/19/17421.1426.2420.9424.7846,3620
01/18/17432.0432.0419.3425.21,082,3030
01/17/17432.8432.8415.8423.71,531,2080
01/16/17422.3432.4422.3430.8833,7930
01/13/17421.6435.7421.6426.01,505,9620
01/12/17428.7439.0428.3429.61,697,3720
01/11/17398.6421.7398.6421.74,344,0410
01/10/17395.6398.2391.6393.01,503,3210
01/09/17399.5399.5391.6393.11,006,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06