PAGEPagegroup Plc.03/28/2017
LAST:

 426.0
CHANGE:
 4.50
OPEN:
419.2
HIGH:
427.7
ASK:
0.0
VOLUME:
1,055,335
CHANGE(%):
1.07
PREV:
421.5
LOW:
415.5
BID:
425.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17419.2427.7415.5426.01,055,3350
03/27/17425.7425.7420.2421.5712,2930
03/24/17429.6430.3424.1425.0581,9240
03/23/17421.2429.0418.4427.0597,2750
03/22/17423.0423.1417.8421.3721,9570
03/21/17428.6431.0424.2424.6870,3700
03/20/17434.1434.1426.4429.3665,8250
03/17/17436.5438.3431.9432.4830,9680
03/16/17441.8441.8434.8435.5533,0010
03/15/17436.6438.7433.9437.3764,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63