PAGEPagegroup Plc.04/24/2018
LAST:

 532.5		CHANGE:
 10.00		OPEN:
542.5		HIGH:
542.5		ASK:
0.0		VOLUME:
1,603,115
CHANGE(%):
1.84		PREV:
542.5		LOW:
525.0		BID:
536.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18542.5542.5525.0532.51,603,1150
04/23/18543.0546.5540.5542.5963,7920
04/20/18545.0546.5541.0543.5956,1230
04/19/18539.0544.0536.0543.5751,3540
04/18/18534.0540.5526.0537.51,695,1910
04/17/18525.0534.0523.0531.51,154,4700
04/16/18531.0531.0524.5524.54,353,6420
04/13/18536.5538.0528.5529.51,015,7320
04/12/18539.0542.5534.0536.01,235,9740
04/11/18537.0546.5529.5540.01,778,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:418.20 - 566.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23