PRUCAmundi Index Solutions07/03/2025
LAST:

 17.88		CHANGE:
 0.00		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
8,355
CHANGE(%):
0.02		PREV:
17.88		LOW:
17.88		BID:
17.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8817.8817.8817.888,3550
07/02/2517.8717.8817.8717.881,3600
07/01/2517.9217.9217.8817.883460
06/30/2517.8617.8617.8517.856050
06/27/2517.7917.7917.7917.791740
06/26/2517.7817.7817.7817.782,4640
06/25/2517.7417.7417.7417.7400
06/24/2517.7717.7717.7717.7700
06/23/2517.7317.7317.7117.732,4620
06/20/2517.5917.5917.5917.593420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63