PAFPan African Resources Plc09/21/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
12.75
HIGH:
13.25
ASK:
18.00
VOLUME:
855,103
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.75
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.7513.2512.7513.00855,1030
09/20/1712.7513.5012.7513.002,744,9820
09/19/1713.2513.7512.7512.751,125,3840
09/18/1713.5013.7513.2513.25593,9600
09/15/1713.5014.0013.2514.00825,0780
09/14/1713.5014.0013.5013.502,901,2830
09/13/1714.2514.4413.2513.757,419,2170
09/12/1714.7515.0014.2514.25752,5920
09/11/1715.2515.5014.5014.751,591,4480
09/08/1715.2515.7515.2215.501,033,8590
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.25 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84