PAFPan African Resources Plc03/22/2017
LAST:

 15.50
CHANGE:
 0.25
OPEN:
15.50
HIGH:
15.75
ASK:
19.50
VOLUME:
1,457,485
CHANGE(%):
1.64
PREV:
15.25
LOW:
15.25
BID:
14.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.5015.7515.2515.501,457,4850
03/21/1715.5016.0015.0015.252,251,8990
03/20/1715.5016.1115.5015.751,149,3830
03/17/1716.5016.5015.0615.502,593,9470
03/16/1716.0016.5015.7515.756,816,7980
03/15/1715.5015.8815.2215.252,235,9110
03/14/1716.0016.0015.2515.501,367,2490
03/13/1715.5016.0915.1315.501,793,2110
03/10/1715.2515.6314.5915.253,173,0290
03/09/1715.5015.8815.0015.753,045,2190
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.09 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11