PAFPan African Resources Plc07/04/2025
LAST:

 48.90
CHANGE:
 0.10
OPEN:
49.00
HIGH:
49.65
ASK:
77.00
VOLUME:
1,781,767
CHANGE(%):
0.20
PREV:
49.00
LOW:
48.65
BID:
45.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.0049.6548.6548.901,781,7670
07/03/2548.0549.1046.5049.003,733,3260
07/02/2548.0548.0545.6047.103,436,9210
07/01/2544.5048.0544.5047.003,144,5550
06/30/2544.5046.3544.1045.752,605,5770
06/27/2546.1047.2544.3044.504,758,1850
06/26/2547.4548.2046.4547.002,975,7430
06/25/2547.4047.4546.4547.402,009,1700
06/24/2548.5549.5546.1547.006,949,8590
06/23/2548.5049.9047.8049.901,664,4990
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:26.10 - 50.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63