PAFPan African Resources Plc12/14/2017
LAST:

 14.00
CHANGE:
 0.32
OPEN:
14.50
HIGH:
14.50
ASK:
15.75
VOLUME:
3,640,669
CHANGE(%):
2.20
PREV:
14.32
LOW:
14.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.5014.5014.0014.003,640,6690
12/13/1714.5014.5014.0014.322,707,2130
12/12/1714.0014.7514.0014.754,216,8020
12/11/1713.7514.2513.7513.752,013,7210
12/08/1713.0013.7513.0013.502,653,8440
12/07/1714.0014.0012.7512.752,323,9110
12/06/1714.5014.5014.2514.251,126,5280
12/05/1714.5014.7514.2514.251,265,2390
12/04/1715.0015.2514.5014.502,993,7380
12/01/1715.2515.7514.5015.752,204,8660
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.25 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23