PAFPan African Resources Plc05/26/2017
LAST:

 16.50
CHANGE:
 0.25
OPEN:
16.25
HIGH:
16.50
ASK:
17.75
VOLUME:
3,951,690
CHANGE(%):
1.49
PREV:
16.75
LOW:
16.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.2516.5016.0016.503,951,6900
05/25/1716.5016.7515.7516.752,866,3420
05/24/1716.2517.0016.0016.503,166,4380
05/23/1716.0016.5016.0016.002,321,5450
05/22/1716.7516.7516.0016.003,194,4790
05/19/1716.0016.7516.0016.752,505,2980
05/18/1716.5016.5015.5016.504,378,6760
05/17/1716.7516.7516.0016.253,852,7200
05/16/1716.2516.5015.7516.255,673,9910
05/15/1715.7516.2515.2515.501,782,8270
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:13.50 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03