PAFPan African Resources Plc01/23/2017
LAST:

 15.25
CHANGE:
 0.25
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
1,037,140
CHANGE(%):
1.61
PREV:
15.50
LOW:
15.25
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.5016.5015.2515.251,037,1400
01/20/1715.2516.5615.2515.502,958,1900
01/19/1716.7516.7515.5015.751,088,0330
01/18/1716.0016.5115.7515.753,639,4030
01/17/1716.5017.0015.7515.753,111,7640
01/16/1715.7516.5015.5015.756,506,5080
01/13/1716.5016.5015.5015.751,270,4990
01/12/1715.5016.2515.5016.003,579,2430
01/11/1716.7516.7515.1915.254,659,6310
01/10/1715.2516.2515.2515.502,589,5000
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:9.10 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26