PAFPan African Resources Plc07/21/2017
LAST:

 13.94		CHANGE:
 0.81		OPEN:
14.00		HIGH:
14.50		ASK:
18.00		VOLUME:
3,217,254
CHANGE(%):
5.46		PREV:
14.75		LOW:
13.75		BID:
12.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.0014.5013.7513.943,217,2540
07/20/1714.2514.7513.7514.756,387,8920
07/19/1714.7514.7514.0014.311,090,9370
07/18/1714.5014.7514.0014.751,532,4550
07/17/1714.0014.7513.7514.051,359,3210
07/14/1714.0014.5013.5013.501,793,8360
07/13/1714.0014.2513.7514.001,054,5220
07/12/1714.0014.2513.7514.002,747,2960
07/11/1713.7514.2513.5013.751,099,1280
07/10/1713.7514.2513.7514.00360,1480
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.75 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13