PAXGMulti Units Luxembourg07/04/2025
LAST:

 8,045		CHANGE:
 35.18		OPEN:
8,045		HIGH:
8,045		ASK:
8,038		VOLUME:
100
CHANGE(%):
0.44		PREV:
8,080		LOW:
8,045		BID:
8,030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,0458,0458,0458,0451000
07/03/258,0588,0898,0588,0801000
07/02/258,0648,0858,0648,0851000
07/01/258,0068,0097,9857,9881000
06/30/257,9787,9797,9787,9791000
06/27/257,9557,9607,9427,9601000
06/26/257,9537,9837,9537,9831000
06/25/258,0028,0027,9577,9571000
06/24/257,9737,9737,9517,9691000
06/23/257,9097,9097,8957,9001000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,205.23 - 8,412.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63