PCRDETFS Hedged Commodity Securities Limited07/14/2017
LAST:

 226.4
CHANGE:
 0.40
OPEN:
227.8
HIGH:
227.8
ASK:
0.0
VOLUME:
22,388
CHANGE(%):
0.18
PREV:
226.0
LOW:
226.4
BID:
202.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17227.8227.8226.4226.422,3880
07/13/17220.5226.0220.5226.045,6640
07/12/17224.5224.6222.3222.340,6890
07/11/17219.5219.5216.4218.5340,2000
07/10/17215.0219.0214.2219.0198,7940
07/07/17218.5218.5214.9217.0177,3300
07/05/17224.1227.1224.1227.134,4490
07/04/17229.9231.1229.7231.118,7250
07/03/17227.1229.5225.9229.536,5820
06/30/17222.1222.6222.1222.625,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:208.30 - 289.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26