PCRDETFS Hedged Commodity Securities Limited09/18/2017
LAST:

 242.6
CHANGE:
 1.30
OPEN:
242.4
HIGH:
242.6
ASK:
0.0
VOLUME:
2,573
CHANGE(%):
0.53
PREV:
243.9
LOW:
242.4
BID:
202.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17242.4242.6242.4242.62,5730
09/15/17243.6243.9243.0243.97,3280
09/14/17239.6244.7239.6244.71,1310
09/13/17235.0239.0234.9239.068,1390
09/12/17235.0236.1233.8236.112,6920
09/11/17233.8233.8231.6233.18,8280
09/08/17239.1239.4235.4235.436,7520
09/07/17239.4240.1238.3238.561,1660
09/06/17238.1240.3238.1240.238,9300
09/05/17232.3238.3232.3238.3221,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:208.30 - 289.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21