PCRDETFS Hedged Commodity Securities Limited06/15/2018
LAST:

 308.9		CHANGE:
 8.05		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
10,003
CHANGE(%):
2.54		PREV:
317.0		LOW:
308.9		BID:
202.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18315.0315.0308.9308.910,0030
06/12/18317.6317.6317.0317.01,5740
06/08/18314.2315.7314.2315.74,1470
06/06/18309.1315.0309.1315.013,5030
06/05/18311.1311.1308.2310.611,9060
06/04/18312.8312.8310.9310.929,1460
05/31/18323.5325.8317.3317.314,3400
05/29/18320.4325.6320.2325.632,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:208.30 - 348.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83