PCRDETFS Hedged Commodity Securities Limited07/03/2025
LAST:

 291.9		CHANGE:
 2.55		OPEN:
294.0		HIGH:
294.7		ASK:
293.6		VOLUME:
100
CHANGE(%):
0.88		PREV:
289.4		LOW:
291.9		BID:
293.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25294.0294.7291.9291.91000
07/02/25286.9291.0286.5289.41000
07/01/25286.2286.2286.2286.25,0000
06/30/25285.7286.1284.4284.912,9270
06/27/25287.4287.6285.8285.817,1220
06/26/25286.2289.7284.3289.71,0140
06/25/25284.0287.1284.0287.11000
06/24/25290.2294.0286.0287.442,8630
06/23/25323.4323.4319.1319.119,0800
06/20/25318.9321.3317.8320.01,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:239.80 - 333.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63