PCRDETFS Hedged Commodity Securities Limited01/24/2017
LAST:

 273.3
CHANGE:
 2.40
OPEN:
272.4
HIGH:
273.3
ASK:
246.9
VOLUME:
5,985
CHANGE(%):
0.89
PREV:
270.9
LOW:
272.0
BID:
246.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17272.4273.3272.0273.35,9850
01/23/17270.7272.1269.0270.923,3790
01/20/17273.1274.2269.8273.119,4040
01/19/17268.8268.8267.1267.112,6410
01/18/17273.9273.9267.6271.225,9880
01/17/17271.0276.0271.0274.085,0000
01/16/17272.0272.0271.9271.99,4400
01/13/17274.6274.6272.9272.93,5880
01/12/17277.7277.7275.1275.130,4490
01/11/17271.0271.0266.0271.05,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:191.05 - 300.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22