PCRDETFS Hedged Commodity Securities Limited05/26/2017
LAST:

 242.9
CHANGE:
 5.70
OPEN:
241.6
HIGH:
242.9
ASK:
246.9
VOLUME:
2,939
CHANGE(%):
2.29
PREV:
248.6
LOW:
241.6
BID:
246.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17241.6242.9241.6242.92,9390
05/25/17255.6255.6248.6248.650,6050
05/24/17255.2255.5253.8253.859,7520
05/23/17253.1253.1253.1253.100
05/22/17251.6253.1251.5253.156,2890
05/19/17250.1250.1247.2250.128,0320
05/18/17245.4245.4245.4245.400
05/17/17240.8245.4240.8245.411,5550
05/16/17242.9243.2242.6243.213,0180
05/15/17244.2245.9244.2244.430,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:223.27 - 300.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03