PCRDETFS Hedged Commodity Securities Limited03/24/2017
LAST:

 239.9
CHANGE:
 0.10
OPEN:
240.0
HIGH:
240.8
ASK:
246.9
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
240.0
LOW:
239.9
BID:
246.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17240.0240.8239.9239.92,0000
03/23/17241.9242.6239.5240.0210,8470
03/22/17240.4240.6238.0238.9278,7120
03/21/17247.1247.1242.3242.355,5720
03/20/17246.0246.4245.8246.48,7510
03/17/17246.9246.9246.9246.900
03/16/17250.2250.3246.7246.952,6300
03/15/17245.9246.9245.9246.422,5380
03/14/17242.3245.3240.5240.522,4520
03/13/17245.4245.9244.7245.910,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:218.60 - 300.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13