PCRDETFS Hedged Commodity Securities Limited12/06/2017
LAST:

 272.9
CHANGE:
 1.00
OPEN:
270.7
HIGH:
272.9
ASK:
0.0
VOLUME:
188
CHANGE(%):
0.37
PREV:
273.9
LOW:
270.7
BID:
202.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/17270.7272.9270.7272.91880
12/05/17272.8273.9272.8273.91,2730
12/04/17275.0275.5274.4274.45,4430
12/01/17275.0278.5275.0278.540,5160
11/30/17273.7274.1273.7274.13,6500
11/29/17275.1275.1274.2274.23420
11/28/17274.5276.1274.5276.11,0000
11/27/17275.1275.1275.1275.100
11/24/17275.1275.1275.1275.100
11/23/17275.1275.1275.1275.100
FUNDAMENTALS
Sector:
Industry:
52wk range:208.30 - 289.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23