PETPetrel Resources Plc03/24/2017
LAST:

 4.625
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.625
ASK:
2.876
VOLUME:
4,543
CHANGE(%):
0.00
PREV:
4.625
LOW:
4.500
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5004.6254.5004.6254,5430
03/23/174.7004.7004.6254.625200,0000
03/22/174.5004.6254.5004.6252,0780
03/21/174.5004.6254.5004.62567,9630
03/20/174.5004.6254.5004.6254,1520
03/17/174.7504.8754.5004.750136,9250
03/16/174.8754.8754.8754.8752,5190
03/15/174.7504.8754.7504.8753,0000
03/14/174.7954.8754.7954.8754,7280
03/13/174.7954.8754.7754.8753,7700
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:3.25 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13