PETPetrel Resources Plc12/15/2017
LAST:

 2.375
CHANGE:
 0.63
OPEN:
3.000
HIGH:
3.000
ASK:
2.876
VOLUME:
551,032
CHANGE(%):
20.83
PREV:
3.000
LOW:
2.300
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0003.0002.3002.375551,0320
12/14/172.8953.6882.8953.000968,7330
12/13/171.6153.0701.6152.7502,639,4770
12/12/171.5001.7501.5001.7501,0000
12/11/171.6251.6251.6251.62500
12/08/171.6251.6251.6251.62500
12/07/171.6251.6251.6251.62500
12/06/171.6251.6251.5561.6251,9000
12/05/171.9501.9501.7501.7505,0000
12/04/171.5501.7501.5501.75020,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.50 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23