PETPetrel Resources Plc07/04/2025
LAST:

 0.9000		CHANGE:
 0.05		OPEN:
0.9500		HIGH:
1.0000		ASK:
0.0000		VOLUME:
425,000
CHANGE(%):
5.26		PREV:
0.9500		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.90001.00000.90000.90001,177,0000
07/03/250.90001.00000.90000.9500851,0000
07/02/251.06901.06901.05001.05001,3870
07/01/250.91501.05000.91501.0500334,1280
06/30/250.90001.05000.90001.0500470,0000
06/27/251.04801.05001.04801.04809,0750
06/26/250.91501.05000.91501.0500137,1190
06/25/251.00001.05001.00001.0500488,1540
06/24/251.00201.10001.00201.100031,2290
06/23/251.10001.10001.10001.1000200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63