PETPetrel Resources Plc09/21/2017
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.650
ASK:
2.876
VOLUME:
47,968
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.525
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.6402.6502.5252.62547,9680
09/20/172.4752.6252.4752.625250,0000
09/19/172.6252.6252.6252.62500
09/18/172.6252.6252.6252.62500
09/15/172.6252.7302.6252.62514,2890
09/14/172.5602.6252.5602.62530,3090
09/13/172.6252.6252.6252.62500
09/12/172.6252.7502.6002.625355,1360
09/11/172.8002.8752.8002.8755,6380
09/08/172.8753.0002.8002.875202,9000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.48 - 7.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82