PETPetrel Resources Plc05/23/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
2.876
VOLUME:
468
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0004.0004.0004.0004680
05/22/173.8504.0003.8504.000201,2030
05/19/174.0034.0034.0004.000492,0000
05/18/174.0004.0004.0004.00024,0000
05/17/174.0754.0754.0004.000960,0000
05/16/174.0004.0003.8504.000738,8080
05/15/174.1254.1254.1254.12500
05/12/174.1254.2504.0004.12598,8650
05/11/174.2504.3754.2504.3755,0000
05/10/174.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:3.85 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10