PETPetrel Resources Plc07/19/2017
LAST:

 3.940		CHANGE:
 0.06		OPEN:
3.575		HIGH:
3.940		ASK:
2.876		VOLUME:
139,493
CHANGE(%):
1.50		PREV:
4.000		LOW:
3.575		BID:
2.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.5753.9403.5753.940139,4930
07/18/173.7504.0003.5254.000662,0710
07/17/173.5004.0753.5003.627718,7540
07/14/172.7503.2502.6003.250281,1630
07/13/172.9903.2402.9903.000122,6910
07/10/172.8752.9622.8752.87550,0000
07/07/172.7502.8752.7502.87550,0000
07/06/173.0503.1253.0503.12550,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.60 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26