PETPetrel Resources Plc01/20/2017
LAST:

 5.625
CHANGE:
 0.13
OPEN:
5.700
HIGH:
5.700
ASK:
2.876
VOLUME:
50,000
CHANGE(%):
2.17
PREV:
5.750
LOW:
5.625
BID:
2.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.7005.7005.6255.62550,0000
01/19/175.7505.7505.7505.75050,0000
01/18/175.5945.5945.5005.500105,0000
01/17/175.3505.9505.3505.875712,1830
01/16/175.7505.8105.6255.625377,3890
01/13/176.0106.2506.0006.25066,0060
01/12/176.3756.3756.3756.37500
01/11/176.3756.3756.1506.3754,0000
01/10/176.0006.3756.0006.375100,0000
01/09/175.7885.8755.7815.87547,0480
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:2.75 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69