PADVSSGA SPDR ETFS Europe I04/19/2018
LAST:

 33.76
CHANGE:
 0.16
OPEN:
33.84
HIGH:
33.84
ASK:
25.85
VOLUME:
1,784
CHANGE(%):
0.46
PREV:
33.91
LOW:
33.71
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1833.8433.8433.7133.761,7840
04/18/1833.9033.9133.8333.911,5840
04/17/1833.6133.6533.5733.652,1660
04/16/1833.5333.5733.5333.548,2060
04/13/1833.9933.9933.7233.723,1850
04/12/1833.9834.0533.9133.954,3110
04/11/1834.0534.0934.0534.051,2680
04/10/1834.2734.3234.2234.265,9700
04/09/1834.2434.3034.2434.301,1060
04/06/1834.4134.4134.1234.128,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 36.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23