PADVSSGA SPDR ETFS Europe I05/19/2017
LAST:

 32.85
CHANGE:
 0.08
OPEN:
32.79
HIGH:
32.95
ASK:
25.85
VOLUME:
2,610
CHANGE(%):
0.23
PREV:
32.78
LOW:
32.79
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1732.7932.9532.7932.852,6100
05/18/1732.6332.8532.5632.781,9860
05/17/1732.8032.9532.8032.812,4740
05/16/1733.0033.1532.9733.041,7420
05/15/1733.0433.0532.9133.051400
05/12/1733.1333.2133.1333.191,1940
05/11/1733.1133.1733.0233.063,6140
05/10/1732.7832.9732.7732.9721,0880
05/09/1732.9432.9432.8932.904,7030
05/08/1732.9432.9432.8132.893320
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86