PADVSSGA SPDR ETFS Europe I01/18/2018
LAST:

 35.73
CHANGE:
 0.28
OPEN:
35.73
HIGH:
35.86
ASK:
25.85
VOLUME:
7,275
CHANGE(%):
0.78
PREV:
36.01
LOW:
35.73
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.7335.8635.7335.737,2750
01/17/1835.9536.0635.9536.012,0570
01/16/1835.9136.0635.9135.994,2180
01/15/1835.7535.7535.7035.701,0880
01/12/1836.3936.3936.0136.093,0360
01/11/1836.3736.3836.3736.384500
01/10/1836.3136.3136.2936.301,3090
01/09/1836.4436.4536.4436.451,7640
01/08/1836.3736.4636.3736.373,8280
01/05/1836.3036.3036.2836.281820
FUNDAMENTALS
Sector:
Industry:
52wk range:31.53 - 36.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23