PADVSSGA SPDR ETFS Europe I10/23/2017
LAST:

 35.26
CHANGE:
 0.01
OPEN:
35.37
HIGH:
35.41
ASK:
25.85
VOLUME:
648
CHANGE(%):
0.01
PREV:
35.26
LOW:
35.26
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1735.3735.4135.2635.266480
10/18/1735.3935.3935.2635.261540
10/17/1735.2335.3034.9935.302940
10/16/1735.1835.1835.1035.10900
10/13/1734.8435.0334.8434.945970
10/12/1734.9234.9234.9234.9200
10/11/1734.7034.9234.5434.927380
10/10/1734.7034.7434.6434.64400
10/09/1734.5934.5934.5634.564700
10/06/1734.5734.6934.5734.69920
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 35.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53