PADVSSGA SPDR ETFS Europe I03/24/2017
LAST:

 33.73
CHANGE:
 0.16
OPEN:
33.63
HIGH:
33.77
ASK:
25.85
VOLUME:
2,531
CHANGE(%):
0.48
PREV:
33.57
LOW:
33.60
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.6333.7733.6033.732,5310
03/23/1733.4833.5733.4833.57380
03/22/1733.4233.5933.4233.531990
03/21/1733.7033.8333.4533.458740
03/20/1733.8234.0533.8234.055000
03/17/1733.8833.9133.7733.7740
03/16/1734.0834.1433.8533.851,1880
03/15/1733.7633.8733.7633.821,0890
03/14/1733.8833.9133.7033.701,4140
03/13/1734.3234.3233.6033.621,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 34.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13