PADVSSGA SPDR ETFS Europe I07/27/2017
LAST:

 34.87		CHANGE:
 0.00		OPEN:
34.82		HIGH:
34.87		ASK:
25.85		VOLUME:
3,720
CHANGE(%):
0.00		PREV:
34.87		LOW:
34.82		BID:
25.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.8234.8734.8234.873,7200
07/26/1734.8734.8734.8734.871700
07/25/1734.9734.9734.9734.978720
07/24/1734.8934.8934.8934.8900
07/21/1734.8234.8934.8234.893,6390
07/20/1734.7034.9134.7034.759350
07/19/1734.5334.5334.5334.533000
07/18/1734.4534.4534.4534.456330
07/17/1734.2234.2234.1734.171220
07/14/1734.2834.2834.0634.061,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.74 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56