PADVSSGA SPDR ETFS Europe I07/04/2025
LAST:

 38.05
CHANGE:
 0.09
OPEN:
37.75
HIGH:
38.10
ASK:
0.00
VOLUME:
3,150
CHANGE(%):
0.23
PREV:
38.14
LOW:
37.75
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.7538.1037.7538.053,1500
07/03/2538.2838.3238.0938.143020
07/02/2537.9938.2837.9938.181,0100
07/01/2537.7137.8637.6237.834,6290
06/30/2537.7937.7937.4237.674340
06/27/2537.7237.7237.4837.661000
06/26/2537.5637.8937.5637.742820
06/25/2537.8738.0437.7537.781,2390
06/24/2537.9538.0137.7237.833,0250
06/23/2537.8137.9037.4937.703550
FUNDAMENTALS
Sector:
Industry:
52wk range:32.28 - 38.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63