PIMTETFS Hedged Commodity Securities Limited10/19/2017
LAST:

 712.1
CHANGE:
 0.25
OPEN:
705.5
HIGH:
712.1
ASK:
539.0
VOLUME:
1,018
CHANGE(%):
0.04
PREV:
711.9
LOW:
705.5
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17705.5712.1705.5712.11,0180
10/18/17710.3711.9710.3711.93310
10/17/17717.8717.8713.8713.81150
10/16/17725.0725.0723.0723.41110
10/13/17713.0713.0710.4710.413,5080
10/12/17706.0709.6706.0709.620
10/11/17704.8704.8704.4704.42260
10/10/17698.8702.6697.0702.61,1380
10/09/17698.0698.0694.8697.08640
10/06/17693.0693.0692.5692.580
FUNDAMENTALS
Sector:
Industry:
52wk range:532.38 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92