PIMTETFS Hedged Commodity Securities Limited01/16/2017
LAST:

 625.8
CHANGE:
 3.50
OPEN:
625.5
HIGH:
625.8
ASK:
539.0
VOLUME:
3
CHANGE(%):
0.56
PREV:
629.3
LOW:
625.5
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17625.5625.8625.5625.830
01/13/17624.5629.3624.5629.33990
01/12/17614.5623.0614.5622.52,0140
01/11/17618.3618.3616.0616.09020
01/10/17612.0618.0612.0616.92,3990
01/09/17600.8603.5600.8603.5130
01/06/17596.3597.6594.3597.62,4430
01/05/17599.1599.1599.1599.100
01/04/17596.8599.3589.5599.14,6370
01/03/17595.5595.5586.3586.37580
FUNDAMENTALS
Sector:
Industry:
52wk range:476.80 - 654.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54