PIMTETFS Hedged Commodity Securities Limited03/24/2017
LAST:

 629.0
CHANGE:
 0.38
OPEN:
631.8
HIGH:
631.8
ASK:
539.0
VOLUME:
451
CHANGE(%):
0.06
PREV:
629.4
LOW:
629.0
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17631.8631.8629.0629.04510
03/23/17629.8629.8629.0629.41830
03/22/17630.5630.5628.6628.61,4450
03/21/17634.5634.5628.9628.99290
03/20/17637.0640.5635.6635.65160
03/17/17639.0640.3636.8637.08,9940
03/16/17635.0636.3633.6633.66,5730
03/15/17632.5632.5629.0629.08840
03/14/17619.0625.9619.0625.93330
03/13/17626.5627.5625.5625.53,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:497.80 - 658.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13