PIMTETFS Hedged Commodity Securities Limited07/03/2025
LAST:

 802.4		CHANGE:
 4.13		OPEN:
801.5		HIGH:
802.4		ASK:
850.3		VOLUME:
0
CHANGE(%):
0.52		PREV:
798.3		LOW:
801.5		BID:
848.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25801.5802.4801.5802.400
07/02/25800.0800.0798.3798.32000
07/01/25797.8797.8793.4793.41000
06/30/25787.9787.9787.9787.95,5930
06/27/25794.0794.0794.0794.000
06/26/25797.9797.9797.9797.930
06/25/25780.5780.5778.1778.11000
06/24/25775.9775.9775.9775.900
06/23/25768.3774.0768.3774.000
06/20/25759.0759.0759.0759.01610
FUNDAMENTALS
Sector:
Industry:
52wk range:698.50 - 894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63