PIMTETFS Hedged Commodity Securities Limited01/15/2018
LAST:

 742.1
CHANGE:
 8.63
OPEN:
743.0
HIGH:
743.0
ASK:
539.0
VOLUME:
6,289
CHANGE(%):
1.18
PREV:
733.5
LOW:
742.1
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18743.0743.0742.1742.16,2890
01/12/18734.3734.3733.5733.51,5000
01/11/18730.6730.6730.6730.600
01/10/18734.5734.5730.6730.62,1520
01/09/18731.5731.5726.8726.81910
01/08/18731.1731.1731.1731.100
01/05/18731.1731.1731.1731.100
01/04/18740.5740.5731.1731.120
01/03/18739.3739.3734.0734.04,4460
01/02/18746.5746.5744.1744.11520
FUNDAMENTALS
Sector:
Industry:
52wk range:579.50 - 746.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23