PIMTETFS Hedged Commodity Securities Limited05/26/2017
LAST:

 607.1
CHANGE:
 3.38
OPEN:
606.0
HIGH:
607.1
ASK:
539.0
VOLUME:
651
CHANGE(%):
0.55
PREV:
610.5
LOW:
604.5
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17606.0607.1604.5607.16510
05/25/17609.5610.5609.5610.52370
05/24/17610.5610.8606.5606.5610
05/23/17608.5610.3608.5610.330
05/22/17606.0610.5606.0610.0310
05/19/17609.0609.0604.5608.520
05/18/17593.0597.4589.0597.413,8500
05/17/17598.5601.4598.5601.430
05/16/17599.5599.9597.0599.93490
05/15/17602.0602.0600.5600.52,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:501.50 - 658.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03