PIMTETFS Hedged Commodity Securities Limited07/26/2017
LAST:

 642.3		CHANGE:
 2.75		OPEN:
644.5		HIGH:
644.5		ASK:
539.0		VOLUME:
6,685
CHANGE(%):
0.43		PREV:
639.5		LOW:
642.3		BID:
518.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17644.5644.5642.3642.36,6850
07/25/17639.5639.5639.5639.51,5150
07/24/17623.3623.3623.3623.330
07/21/17627.3627.3627.3627.31,5140
07/20/17622.0622.0622.0622.06,3000
07/19/17624.5624.5624.5624.51,5090
07/18/17624.0624.0624.0624.08780
07/17/17628.0628.3628.0628.31560
07/11/17610.0621.0610.0621.04480
07/10/17608.8609.9608.8609.970
FUNDAMENTALS
Sector:
Industry:
52wk range:527.75 - 658.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33