PIMTETFS Hedged Commodity Securities Limited04/20/2018
LAST:

 725.9
CHANGE:
 31.38
OPEN:
755.0
HIGH:
755.0
ASK:
539.0
VOLUME:
3,652
CHANGE(%):
4.14
PREV:
757.3
LOW:
725.9
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18755.0755.0725.9725.93,6520
04/19/18750.5757.3750.5757.326,3030
04/18/18758.0771.3758.0768.92,6270
04/17/18735.9735.9735.9735.900
04/16/18738.0738.0735.9735.95000
04/13/18725.3725.3725.3725.300
04/12/18714.5725.3714.5725.35,0020
04/11/18728.0728.0728.0728.000
04/10/18728.0728.0728.0728.000
04/09/18706.0728.0706.0728.04870
FUNDAMENTALS
Sector:
Industry:
52wk range:579.50 - 771.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23