PRIRAmundi Index Solutions07/04/2025
LAST:

 1,504		CHANGE:
 5.30		OPEN:
1,501		HIGH:
1,504		ASK:
1,477		VOLUME:
111,696
CHANGE(%):
0.35		PREV:
1,499		LOW:
1,501		BID:
1,463		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5011,5041,5011,504111,6960
07/03/251,5011,5011,4981,49912,7930
07/02/251,4921,5031,4921,5011,2100
07/01/251,4961,4961,4951,4952,3700
06/30/251,4901,4901,4901,4902,1380
06/27/251,4821,4871,4821,4876050
06/26/251,4841,4851,4821,4823590
06/25/251,4821,4841,4821,4841000
06/24/251,4821,4851,4811,4859130
06/23/251,4851,4911,4851,4906050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.00 - 1,554.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63