PHPMETFS Metal Securities Ld05/26/2017
LAST:

 92.81
CHANGE:
 1.07
OPEN:
92.86
HIGH:
92.86
ASK:
86.67
VOLUME:
296
CHANGE(%):
1.17
PREV:
91.74
LOW:
92.81
BID:
86.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.8692.8692.8192.812960
05/25/1791.8391.8391.6591.748750
05/24/1791.4191.4191.2191.211990
05/23/1791.8191.9691.8091.963,8500
05/22/1791.1091.4891.1091.404810
05/19/1790.6290.9990.5790.913,7630
05/18/1791.4091.4090.7790.771770
05/17/1791.5891.5891.5891.5800
05/16/1791.5891.5891.5891.5800
05/15/1791.5891.5891.5891.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:82.66 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03