PHPMETFS Metal Securities Ld10/19/2017
LAST:

 96.24
CHANGE:
 0.46
OPEN:
95.72
HIGH:
96.24
ASK:
86.67
VOLUME:
73
CHANGE(%):
0.48
PREV:
95.78
LOW:
95.72
BID:
86.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1795.7296.2495.7296.24730
10/17/1796.6196.6195.7895.782840
10/16/1797.9197.9197.6097.691,0030
10/13/1796.6097.6796.6097.4910,0840
10/12/1796.7596.7596.7596.753300
10/11/1795.9895.9895.9895.9800
10/10/1795.5695.9895.2695.986210
10/09/1794.7194.8594.7194.85970
10/06/1794.1494.1494.1494.1400
10/05/1794.0394.1494.0394.147000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.66 - 100.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92