PHPMETFS Metal Securities Ld01/16/2017
LAST:

 89.23
CHANGE:
 0.50
OPEN:
89.34
HIGH:
89.34
ASK:
86.67
VOLUME:
2,372
CHANGE(%):
0.56
PREV:
88.73
LOW:
89.23
BID:
86.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1789.3489.3489.2389.232,3720
01/13/1789.2589.2588.7388.731000
01/12/1790.0990.0989.3489.453,6100
01/11/1789.3489.3488.4388.43600
01/10/1788.2488.9688.2188.9613,8760
01/09/1788.0488.4388.0088.431,0160
01/06/1787.5187.5187.2187.483,9080
01/05/1787.8887.8887.8887.8800
01/04/1786.5087.8886.5087.882500
01/03/1784.6286.2584.6286.225,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:75.32 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96