PHPMETFS Metal Securities Ld03/24/2017
LAST:

 93.02
CHANGE:
 0.71
OPEN:
92.95
HIGH:
93.02
ASK:
86.67
VOLUME:
427
CHANGE(%):
0.77
PREV:
92.31
LOW:
92.89
BID:
86.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1792.9593.0292.8993.024270
03/23/1792.8992.8992.3192.311,8060
03/22/1792.1392.3992.1392.391,9260
03/21/1791.3492.1691.3492.161310
03/20/1791.2291.5391.2291.531280
03/17/1790.9791.0790.9791.073460
03/16/1790.8690.8790.8690.871310
03/15/1788.5188.5188.5188.5100
03/14/1788.5188.5188.5188.5100
03/13/1788.9989.4488.5188.515720
FUNDAMENTALS
Sector:
Industry:
52wk range:82.66 - 101.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86