PHPMETFS Metal Securities Ld04/24/2018
LAST:

 97.13
CHANGE:
 0.02
OPEN:
96.79
HIGH:
97.13
ASK:
86.67
VOLUME:
138
CHANGE(%):
0.02
PREV:
97.12
LOW:
96.79
BID:
86.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1896.7997.1396.7997.131380
04/20/1898.8699.4397.1297.126760
04/19/1899.7699.7799.4999.492500
04/18/18100.09100.0999.80100.082,7250
04/17/1898.4598.4598.4598.4500
04/16/1898.1698.8797.9898.456,7920
04/13/1897.6998.0797.6998.071540
04/12/1896.8596.8596.8596.8500
04/11/1896.8596.8596.8596.8500
04/10/1896.3097.0196.3096.853790
FUNDAMENTALS
Sector:
Industry:
52wk range:88.77 - 102.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23