PHPMETFS Metal Securities Ld07/04/2025
LAST:

 197.6
CHANGE:
 0.00
OPEN:
198.7
HIGH:
198.9
ASK:
170.0
VOLUME:
214
CHANGE(%):
0.00
PREV:
197.6
LOW:
197.5
BID:
169.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25198.7198.9197.5197.62140
07/03/25199.6199.9197.6197.63250
07/02/25198.0198.8196.6198.83420
07/01/25197.7198.3195.4196.69350
06/30/25196.5196.5194.2194.21000
06/27/25194.5195.1193.5194.91860
06/26/25198.5198.6196.7197.79920
06/25/25194.6194.9194.0194.91000
06/24/25194.5195.7189.9194.01500
06/23/25196.1198.1195.5198.12940
FUNDAMENTALS
Sector:
Industry:
52wk range:120.98 - 155.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63