PHPMETFS Metal Securities Ld01/15/2018
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.1
HIGH:
102.1
ASK:
86.7
VOLUME:
300
CHANGE(%):
0.99
PREV:
101.0
LOW:
102.0
BID:
86.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18102.1102.1102.0102.03000
01/12/18100.9101.0100.9101.0130
01/11/18100.0100.099.999.91000
01/10/18100.4100.499.899.82970
01/09/1899.799.899.799.82910
01/08/18100.1100.1100.1100.12500
01/05/18100.0100.299.9100.23580
01/04/1899.6100.399.6100.33,7160
01/03/1899.799.899.799.84000
01/02/1899.599.699.599.6770
FUNDAMENTALS
Sector:
Industry:
52wk range:86.74 - 101.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23