PZCPz Cussons Plc03/27/2017
LAST:

 324.5
CHANGE:
 0.40
OPEN:
325.0
HIGH:
325.3
ASK:
0.0
VOLUME:
347,387
CHANGE(%):
0.12
PREV:
324.1
LOW:
320.3
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17325.0325.3320.3324.5347,3870
03/24/17322.2324.1320.3324.1388,0780
03/23/17318.0323.2317.3321.8364,1380
03/22/17324.8326.4320.7323.3381,1790
03/21/17329.0329.2324.4324.8235,1090
03/20/17324.0329.4323.8329.4483,3620
03/17/17322.9332.8322.9324.62,433,6410
03/16/17325.0330.6321.0326.03,599,1870
03/15/17327.0328.7326.1327.41,194,3000
03/14/17324.9328.1324.9327.7396,7860
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:288.20 - 374.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63