PZCPz Cussons Plc01/20/2017
LAST:

 337.6
CHANGE:
 0.80
OPEN:
338.0
HIGH:
339.4
ASK:
0.0
VOLUME:
174,164
CHANGE(%):
0.24
PREV:
336.8
LOW:
333.7
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17338.0339.4333.7337.6174,1640
01/19/17335.7338.6333.8336.8266,4260
01/18/17336.1339.7329.4339.7543,3860
01/17/17341.8342.0326.6330.0697,0410
01/16/17336.5344.8332.8341.9407,9700
01/13/17339.3342.4336.0338.6301,4620
01/12/17338.1343.4338.1339.8227,6830
01/11/17335.8341.9331.8341.6535,0130
01/10/17342.8344.6334.3340.0347,5440
01/09/17338.2344.8337.7343.0327,9600
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:240.70 - 374.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71