PZCPz Cussons Plc07/21/2017
LAST:

 364.0
CHANGE:
 8.88
OPEN:
364.0
HIGH:
365.3
ASK:
0.0
VOLUME:
275,854
CHANGE(%):
2.50
PREV:
355.1
LOW:
359.9
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17364.0365.3359.9364.0275,8540
07/20/17353.4365.9353.0355.1212,1720
07/19/17350.5358.0350.5356.4616,7610
07/18/17354.0354.7352.3352.8267,3000
07/17/17349.5355.4349.5353.6335,3110
07/14/17350.4353.9350.4353.0162,5460
07/13/17352.8354.1347.0352.9313,3090
07/12/17345.1351.7345.1349.2305,1330
07/11/17348.3348.3339.6346.4347,7380
07/10/17335.0343.9335.0340.1226,1750
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:291.70 - 374.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13