PZCPz Cussons Plc04/24/2018
LAST:

 244.6		CHANGE:
 0.20		OPEN:
244.4		HIGH:
249.4		ASK:
0.0		VOLUME:
336,351
CHANGE(%):
0.08		PREV:
244.4		LOW:
243.2		BID:
205.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18244.4249.4243.2244.6336,3510
04/23/18243.6245.6240.6244.4358,1680
04/20/18240.4247.2237.8243.0513,1060
04/19/18236.4241.6233.4238.6297,1950
04/18/18237.2238.2233.2235.0448,5900
04/17/18236.0239.2235.4238.0177,2810
04/16/18235.6239.2234.0236.4253,9850
04/13/18231.2239.6230.0237.2335,3710
04/12/18227.6234.2227.2232.0364,1610
04/11/18226.6231.6223.0230.4469,5350
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:199.70 - 367.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23