PZCPz Cussons Plc01/15/2018
LAST:

 326.6
CHANGE:
 0.00
OPEN:
319.4
HIGH:
328.0
ASK:
365.0
VOLUME:
180,741
CHANGE(%):
0.00
PREV:
326.6
LOW:
319.4
BID:
319.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18319.4328.0319.4326.6180,7410
01/12/18323.4327.6323.0326.6205,3960
01/11/18326.6327.6322.6325.8659,6760
01/10/18323.2323.4320.2322.8188,0220
01/09/18325.4325.8321.8325.8192,3830
01/08/18331.6331.6320.4326.0381,4980
01/05/18319.4328.4319.4327.0225,2370
01/04/18327.6327.6321.2326.6139,9520
01/03/18321.8324.6319.0324.6141,4200
01/02/18321.6325.6318.2320.4230,2900
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:294.20 - 367.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23