PZCPz Cussons Plc07/04/2025
LAST:

 73.70
CHANGE:
 0.50
OPEN:
73.00
HIGH:
75.07
ASK:
0.00
VOLUME:
359,156
CHANGE(%):
0.67
PREV:
74.20
LOW:
72.80
BID:
71.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.0074.7072.8073.70359,1460
07/03/2574.6075.8073.2074.20492,7390
07/02/2572.0073.7071.7073.20461,5090
07/01/2572.9075.4071.3071.301,000,6460
06/30/2575.3075.7073.5074.00481,7660
06/27/2573.9075.5072.9074.40452,9410
06/26/2576.6077.1672.4473.001,522,2250
06/25/2575.9077.5073.3076.30764,3020
06/24/2574.7075.8073.2073.80498,3010
06/23/2573.2075.5072.1074.00896,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63