PZCPz Cussons Plc05/26/2017
LAST:

 343.0
CHANGE:
 2.00
OPEN:
337.4
HIGH:
343.0
ASK:
0.0
VOLUME:
917,007
CHANGE(%):
0.59
PREV:
341.0
LOW:
336.9
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17337.4343.0336.9343.0917,0070
05/25/17339.3343.4339.3341.0202,6760
05/24/17339.2342.8338.9340.5522,8160
05/23/17330.1343.2329.8340.0520,2520
05/22/17337.6337.6332.2335.3189,2540
05/19/17334.3344.6330.2334.4387,9380
05/18/17340.4342.4330.5331.1270,3490
05/17/17346.0346.0340.7342.0229,7490
05/16/17340.8346.1340.8344.0495,0540
05/15/17344.0344.1340.4343.0250,8580
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:291.70 - 374.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17