PZCPz Cussons Plc10/18/2017
LAST:

 322.3
CHANGE:
 0.10
OPEN:
315.6
HIGH:
324.7
ASK:
0.0
VOLUME:
226,971
CHANGE(%):
0.03
PREV:
322.4
LOW:
315.6
BID:
300.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17315.6324.7315.6322.3226,9710
10/17/17322.3324.9321.2322.4309,1840
10/16/17323.8327.0322.9325.6182,7970
10/13/17327.9329.9325.6329.3313,5630
10/12/17325.6329.5324.1329.5219,3640
10/11/17321.6326.7321.6325.91,004,8630
10/10/17322.4325.8322.2323.6359,0160
10/09/17321.0326.0320.6323.2316,3700
10/06/17317.6328.0317.6323.9427,0040
10/05/17321.9325.4320.3325.4380,6290
FUNDAMENTALS
Sector:Personal Goods
Industry:Personal Products
52wk range:291.70 - 367.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24