PMIPremier Miton Group Plc07/04/2025
LAST:

 73.62		CHANGE:
 0.38		OPEN:
73.10		HIGH:
74.00		ASK:
0.00		VOLUME:
453,881
CHANGE(%):
0.51		PREV:
74.00		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.1074.0072.0073.62453,8810
07/03/2575.0076.6072.2074.00433,4410
07/02/2577.9078.0076.0077.00452,5410
07/01/2576.0078.0075.0077.00533,6330
06/30/2575.0076.0074.0075.50522,1260
06/27/2574.0075.0073.0074.50144,3700
06/26/2572.0074.0071.0073.50441,3120
06/25/2570.0072.0070.0071.00138,4790
06/24/2571.3972.0070.0071.00278,4630
06/23/2570.1573.0070.0573.00278,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63