PHSPETFS Metal Securities Ld03/29/2017
LAST:

 1,397
CHANGE:
 10.18
OPEN:
1,390
HIGH:
1,397
ASK:
1,505
VOLUME:
13,604
CHANGE(%):
0.73
PREV:
1,386
LOW:
1,387
BID:
1,345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3901,3971,3871,39713,6040
03/28/171,3671,3861,2961,38626,4530
03/27/171,3571,3711,3571,36580,6470
03/24/171,3431,3541,3421,3523,4800
03/23/171,3431,3471,3361,33761,5980
03/22/171,3411,3441,3351,34123,3950
03/21/171,3331,3451,3311,33875,8700
03/20/171,3341,3441,3341,34469,4620
03/17/171,3341,3401,3331,33447,7360
03/16/171,3541,3571,3361,33727,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.50 - 1,514.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19