PHSPETFS Metal Securities Ld01/18/2018
LAST:

 1,161
CHANGE:
 12.19
OPEN:
1,169
HIGH:
1,172
ASK:
0
VOLUME:
11,165
CHANGE(%):
1.04
PREV:
1,173
LOW:
1,161
BID:
1,164
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1691,1721,1611,16111,1650
01/17/181,1821,1861,1731,17371,2290
01/16/181,1801,1811,1801,18111,9040
01/15/181,1921,1921,1921,1926,6070
01/12/181,1951,1951,1851,18727,8350
01/11/181,1971,1981,1891,1917,5490
01/10/181,1941,2031,1941,19413,5220
01/09/181,1921,1941,1891,19242,1140
01/08/181,2021,2041,1961,19640,6380
01/05/181,2021,2071,2011,20616,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.93 - 1,427.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23