PHSPETFS Metal Securities Ld07/26/2017
LAST:

 1,198		CHANGE:
 6.31		OPEN:
1,197		HIGH:
1,202		ASK:
1,390		VOLUME:
21,270
CHANGE(%):
0.52		PREV:
1,204		LOW:
1,195		BID:
1,171		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1971,2021,1951,19821,2700
07/25/171,1971,2101,1861,20433,2490
07/24/171,2041,2111,2021,20414,8750
07/21/171,2041,2081,2041,20811,3890
07/20/171,1851,2031,1851,19935,1340
07/19/171,1841,1941,1831,18910,1020
07/18/171,1701,1901,1701,1896,0530
07/17/171,1641,1781,1641,17731,1990
07/14/171,1481,1711,1471,16080,7150
07/13/171,1701,1711,1601,16027,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.47 - 1,500.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33