PHSPETFS Metal Securities Ld05/19/2017
LAST:

 1,227
CHANGE:
 9.69
OPEN:
1,228
HIGH:
1,232
ASK:
1,390
VOLUME:
50,207
CHANGE(%):
0.80
PREV:
1,217
LOW:
1,224
BID:
1,171
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,2281,2321,2241,22750,2070
05/18/171,2251,2321,2091,21799,8530
05/17/171,2421,2511,2401,24312,5950
05/16/171,2321,2391,2311,23613,3560
05/15/171,2211,2391,2201,23126,0810
05/12/171,2141,2181,2111,21618,0770
05/11/171,2041,2121,1971,20287,6470
05/10/171,1871,1991,1861,19117,7480
05/09/171,1961,1961,1861,18747,8860
05/08/171,2001,2051,1961,19861,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.59 - 1,514.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123390.65
DJI20,898930.45
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86