PHSPETFS Metal Securities Ld01/20/2017
LAST:

 1,314
CHANGE:
 4.00
OPEN:
1,307
HIGH:
1,323
ASK:
0
VOLUME:
29,972
CHANGE(%):
0.30
PREV:
1,310
LOW:
1,306
BID:
1,345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3071,3231,3061,31429,9720
01/19/171,3091,3181,2991,310173,3280
01/18/171,3271,3381,3251,33429,9780
01/17/171,3381,3401,3101,32147,9910
01/16/171,3341,3351,3291,33224,5870
01/13/171,3141,3151,3081,30938,1150
01/12/171,3161,3181,2201,31688,3620
01/11/171,3211,3221,3061,31242,9080
01/10/171,3051,3241,3001,32215,0960
01/09/171,2951,3071,2881,30721,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:945.05 - 1,514.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71