PHSPETFS Metal Securities Ld07/04/2025
LAST:

 2,472		CHANGE:
 8.25		OPEN:
2,465		HIGH:
2,474		ASK:
0		VOLUME:
30,922
CHANGE(%):
0.33		PREV:
2,464		LOW:
2,463		BID:
1,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,4652,4742,4632,47230,9220
07/03/252,4632,4802,4472,46428,5520
07/02/252,3962,4612,3922,44811,9140
07/01/252,4082,4302,4022,40955,8700
06/30/252,4122,4172,3962,40055,4260
06/27/252,4282,4282,3862,408314,2310
06/26/252,4282,4492,4182,43717,5940
06/25/252,4192,4212,3992,4168,5610
06/24/252,4262,4342,3792,39529,3440
06/23/252,4582,4812,4542,45913,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,913.00 - 2,549.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63