PHSPETFS Metal Securities Ld10/20/2017
LAST:

 1,226
CHANGE:
 15.85
OPEN:
1,234
HIGH:
1,243
ASK:
0
VOLUME:
13,782
CHANGE(%):
1.28
PREV:
1,242
LOW:
1,225
BID:
1,164
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2341,2431,2251,22613,7820
10/19/171,2311,2421,2211,24214,8650
10/18/171,2241,2281,2211,2233,4210
10/17/171,2271,2321,2231,2266,7440
10/16/171,2431,2511,2421,24634,0220
10/13/171,2291,2381,2291,2387,3890
10/12/171,2461,2461,2361,2413,4150
10/11/171,2331,2351,2311,23116,5660
10/10/171,2311,2401,2311,23527,4990
10/09/171,2241,2281,2191,2266,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.47 - 1,461.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64