PHSPETFS Metal Securities Ld04/20/2018
LAST:

 1,162
CHANGE:
 14.05
OPEN:
1,157
HIGH:
1,162
ASK:
0
VOLUME:
2,930
CHANGE(%):
1.22
PREV:
1,148
LOW:
1,157
BID:
1,164
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1571,1621,1571,1622,9300
04/19/181,1531,1561,1461,14836,6760
04/18/181,1171,1491,1171,14714,0180
04/17/181,1011,1121,1001,11211,6170
04/16/181,1041,1081,1011,10717,8640
04/13/181,0971,1081,0961,10816,1950
04/12/181,1141,1141,0991,10013,8560
04/11/181,1071,1261,1071,12623,1400
04/10/181,1041,1141,1041,10912,7680
04/09/181,0991,1041,0991,1043,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.34 - 1,353.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23