PACPacific Assets Trust Plc07/21/2017
LAST:

 257.0
CHANGE:
 2.35
OPEN:
255.5
HIGH:
262.4
ASK:
0.0
VOLUME:
106,999
CHANGE(%):
0.91
PREV:
259.4
LOW:
255.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17255.5262.4255.0257.0106,9990
07/20/17259.0260.3255.5259.4106,1910
07/19/17256.5260.0255.8257.882,4950
07/18/17257.5257.5255.5257.544,7130
07/17/17255.5256.8255.5255.760,2590
07/14/17260.0260.0256.7257.358,9440
07/13/17260.0260.0257.6257.665,9340
07/12/17254.9254.9254.9254.971,9420
07/11/17255.0256.0253.5254.3132,7470
07/10/17250.0250.8248.0249.692,2440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:220.00 - 263.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13