PACPacific Assets Trust Plc01/20/2017
LAST:

 230.0
CHANGE:
 1.50
OPEN:
229.0
HIGH:
231.2
ASK:
0.0
VOLUME:
162,393
CHANGE(%):
0.65
PREV:
231.5
LOW:
226.7
BID:
227.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17229.0231.2226.7230.0162,3930
01/19/17233.3234.0230.5231.5145,7580
01/18/17232.0234.5229.0232.3156,7320
01/17/17235.0235.4230.0232.0124,9850
01/16/17238.3240.8233.0237.0171,4720
01/13/17241.5243.5238.5240.0216,2640
01/12/17241.0245.2231.0240.3188,7020
01/11/17246.0248.0241.6247.0174,8490
01/10/17242.8246.5241.5246.5127,2730
01/09/17243.5247.5239.9245.0178,4650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:175.50 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71