PACPacific Assets Trust Plc12/11/2017
LAST:

 257.5
CHANGE:
 3.00
OPEN:
251.0
HIGH:
258.3
ASK:
0.0
VOLUME:
164,053
CHANGE(%):
1.18
PREV:
254.5
LOW:
251.0
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17251.0258.3251.0257.5164,0530
12/08/17250.0255.5249.5254.5126,7600
12/07/17249.5251.0247.0251.0119,7370
12/06/17249.8250.0248.5249.0105,7100
12/05/17250.0251.8250.0251.3139,7750
12/04/17249.0250.5246.8248.6123,0220
12/01/17247.5250.3247.5250.381,7140
11/30/17249.5250.0246.0248.0240,1690
11/29/17251.0251.0247.0247.5159,4600
11/28/17255.8255.8249.0252.1172,9550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:223.80 - 264.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23