PACPacific Assets Trust Plc05/26/2017
LAST:

 259.8
CHANGE:
 1.25
OPEN:
259.0
HIGH:
260.5
ASK:
0.0
VOLUME:
63,434
CHANGE(%):
0.48
PREV:
258.5
LOW:
255.9
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17259.0260.5255.9259.863,4340
05/25/17258.0259.7256.3258.5105,0540
05/24/17258.0258.5256.2257.0149,2190
05/23/17256.5258.0254.3257.0294,7390
05/22/17255.5256.5251.5254.371,8820
05/19/17254.0256.3251.5252.0149,5010
05/18/17257.0258.0251.6252.498,9750
05/17/17259.0263.5258.0258.3142,5980
05/16/17260.0261.3257.0258.072,7760
05/15/17260.0261.9257.4261.382,2060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:179.00 - 263.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24