PACPacific Assets Trust Plc09/22/2017
LAST:

 246.3
CHANGE:
 1.50
OPEN:
247.5
HIGH:
247.5
ASK:
0.0
VOLUME:
81,164
CHANGE(%):
0.61
PREV:
247.8
LOW:
245.5
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17247.5247.5245.5246.381,1640
09/21/17248.5250.8246.9247.856,4820
09/20/17247.1248.5246.5247.357,1080
09/19/17246.5249.0246.0247.5116,6960
09/18/17246.0248.5245.3247.0128,2990
09/15/17242.0247.8241.3246.0107,1730
09/14/17251.0252.0245.0247.0175,2940
09/13/17252.5253.5250.4252.0101,2320
09/12/17254.5256.7252.0253.1106,4090
09/11/17253.0260.0252.0254.0150,6390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:223.80 - 264.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82