PACPacific Assets Trust Plc03/24/2017
LAST:

 247.0
CHANGE:
 0.00
OPEN:
247.0
HIGH:
249.5
ASK:
0.0
VOLUME:
125,481
CHANGE(%):
0.00
PREV:
247.0
LOW:
243.5
BID:
245.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17247.0249.5243.5247.0125,4810
03/23/17247.0248.9244.0247.085,9890
03/22/17246.0248.0245.2248.0169,2040
03/21/17248.5250.4245.0247.0128,6490
03/20/17248.0250.1246.1249.3180,0890
03/17/17245.0249.5244.0244.081,5220
03/16/17250.3250.5245.0250.5160,5480
03/15/17249.8250.0244.4249.5174,0940
03/14/17249.8249.8245.9248.489,6790
03/13/17249.5249.5244.0247.1189,5430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:179.00 - 259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13