PRIGAmundi Index Solutions07/04/2025
LAST:

 1,442		CHANGE:
 5.21		OPEN:
1,439		HIGH:
1,442		ASK:
1,480		VOLUME:
19,658
CHANGE(%):
0.36		PREV:
1,436		LOW:
1,438		BID:
1,464		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,4391,4421,4381,44219,6580
07/03/251,4361,4431,4331,4369,8750
07/02/251,4361,4451,4361,4433,0970
07/01/251,4371,4391,4361,4388,0220
06/30/251,4351,4361,4331,4355,6010
06/27/251,4261,4311,4261,4314,0250
06/26/251,4301,4341,4291,43025,0940
06/25/251,4381,4381,4331,4342,7010
06/24/251,4351,4401,4331,4372,4290
06/23/251,4371,4491,4371,4431,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.45 - 1,545.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63