PRIJAmundi Index Solutions07/04/2025
LAST:

 2,412		CHANGE:
 14.13		OPEN:
2,413		HIGH:
2,416		ASK:
0		VOLUME:
20,536
CHANGE(%):
0.58		PREV:
2,426		LOW:
2,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,4132,4162,4012,41220,5360
07/03/252,4262,4282,4202,42619,4940
07/02/252,4152,4302,4082,42414,4220
07/01/252,4082,4202,4062,41722,6340
06/30/252,4352,4382,4242,4258,7550
06/27/252,4142,4352,4122,43512,6810
06/26/252,3842,3872,3752,38226,7000
06/25/252,3682,3712,3582,35810,4700
06/24/252,3712,3812,3532,3539,6130
06/23/252,3462,3612,3392,35517,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,998.00 - 2,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63