PHAUETFS Metal Securities Limited07/27/2017
LAST:

 120.9
CHANGE:
 0.97
OPEN:
121.3
HIGH:
121.5
ASK:
126.0
VOLUME:
34,073
CHANGE(%):
0.81
PREV:
120.0
LOW:
120.8
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17121.3121.5120.8120.934,0730
07/26/17119.6120.0119.5120.014,5610
07/25/17120.8120.8120.1120.247,7840
07/24/17120.3120.9120.3120.733,2060
07/21/17119.9120.3119.8120.241,0440
07/20/17119.1119.8118.7119.867,0130
07/19/17119.2119.5118.8119.370,4880
07/18/17118.9119.4118.7119.440,9090
07/17/17118.2118.7118.2118.6522,1590
07/14/17117.0118.5117.0118.0510,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:107.08 - 131.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71