PHAUETFS Metal Securities Limited01/17/2017
LAST:

 116.9
CHANGE:
 1.12
OPEN:
116.6
HIGH:
117.3
ASK:
0.0
VOLUME:
262,345
CHANGE(%):
0.97
PREV:
115.8
LOW:
116.6
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17116.6117.3116.6116.9262,3450
01/16/17115.9115.9115.7115.845,8180
01/13/17115.2115.8114.4114.9133,8060
01/12/17115.5116.2115.5115.7682,7760
01/11/17114.4114.7113.4114.3217,0760
01/10/17114.0114.6113.7114.383,2450
01/09/17113.2113.9113.1113.8229,9400
01/06/17113.1113.6112.9112.932,5940
01/05/17113.4114.0112.7114.066,1060
01/04/17111.9112.4111.9112.018,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:104.64 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13