PHAUETFS Metal Securities Limited05/26/2017
LAST:

 121.9
CHANGE:
 1.10
OPEN:
121.3
HIGH:
121.9
ASK:
0.0
VOLUME:
296,722
CHANGE(%):
0.91
PREV:
120.8
LOW:
121.3
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.3121.9121.3121.9296,7220
05/25/17120.9121.1120.6120.89,6930
05/24/17120.2120.5120.2120.420,5760
05/23/17121.3121.4121.0121.19,0930
05/22/17120.6121.2120.6121.129,1790
05/19/17120.2120.7120.0120.5114,5000
05/18/17120.7121.6120.3120.5195,0210
05/17/17119.6121.2119.5120.9190,5260
05/16/17118.8119.1118.6119.184,8580
05/15/17118.4118.9118.2118.614,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:107.08 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24