PHAUETFS Metal Securities Limited01/22/2018
LAST:

 127.9
CHANGE:
 0.05
OPEN:
127.7
HIGH:
128.0
ASK:
140.0
VOLUME:
14,992
CHANGE(%):
0.04
PREV:
127.9
LOW:
127.6
BID:
127.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18127.7128.0127.6127.914,9920
01/19/18127.9128.3127.8127.916,4570
01/18/18127.4127.8127.3127.622,5380
01/17/18128.0128.3128.0128.123,8640
01/16/18128.2128.2127.8127.940,7130
01/15/18128.7128.9128.5128.680,9060
01/12/18127.4127.8126.8127.718,0760
01/11/18126.3126.9126.3126.811,3950
01/10/18126.0127.3126.0126.427,7610
01/09/18126.3126.4125.7125.821,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:112.17 - 130.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23