PHAUETFS Metal Securities Limited03/29/2017
LAST:

 120.5
CHANGE:
 0.33
OPEN:
120.3
HIGH:
120.7
ASK:
129.0
VOLUME:
48,570
CHANGE(%):
0.27
PREV:
120.9
LOW:
120.2
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.3120.7120.2120.548,5700
03/28/17120.4121.0120.4120.9103,3710
03/27/17121.0121.3120.7120.719,1640
03/24/17119.6120.2119.5120.140,9620
03/23/17120.0120.5119.6119.625,4130
03/22/17120.0120.3119.8120.2120,9940
03/21/17118.2119.7118.2119.688,9630
03/20/17118.7118.8118.4118.717,2590
03/17/17118.1118.5118.0118.261,2980
03/16/17118.0118.5117.8118.3151,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:107.08 - 132.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37