PHAUETFS Metal Securities Limited04/20/2018
LAST:

 128.2
CHANGE:
 0.52
OPEN:
128.7
HIGH:
128.7
ASK:
130.0
VOLUME:
25,303
CHANGE(%):
0.40
PREV:
128.8
LOW:
128.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18128.7128.7128.0128.225,3030
04/19/18129.7129.7128.7128.849,6830
04/18/18128.8129.8128.8129.442,9000
04/17/18129.2129.2128.3128.828,0280
04/16/18128.7129.3128.5129.216,9890
04/13/18128.1129.0127.7128.945,9970
04/12/18129.4129.5128.0128.151,2460
04/11/18128.7130.7128.6130.6101,8850
04/10/18127.8128.4127.7128.128,5620
04/09/18127.5127.8127.2127.86,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:112.17 - 130.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23