PHAUETFS Metal Securities Limited10/20/2017
LAST:

 123.0
CHANGE:
 0.69
OPEN:
123.2
HIGH:
123.4
ASK:
140.0
VOLUME:
75,601
CHANGE(%):
0.56
PREV:
123.7
LOW:
122.9
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17123.2123.4122.9123.075,6010
10/19/17123.0123.8122.9123.7159,1750
10/18/17123.1123.2122.6122.9132,6650
10/17/17123.7123.9123.0123.398,7430
10/16/17125.3125.3125.1125.277,3070
10/13/17124.5125.0124.0124.821,1760
10/12/17124.3124.5124.0124.186,0070
10/11/17123.7124.0123.6123.751,4260
10/10/17123.6124.2123.5124.020,9640
10/09/17123.0123.2122.9123.015,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:107.08 - 130.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64