PRICAmundi Index Solutions07/04/2025
LAST:

 1,653		CHANGE:
 4.30		OPEN:
1,652		HIGH:
1,654		ASK:
0		VOLUME:
5,546
CHANGE(%):
0.26		PREV:
1,649		LOW:
1,651		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6521,6541,6511,6535,5440
07/03/251,6481,6491,6481,6492750
07/02/251,6391,6521,6391,6524,0150
07/01/251,6411,6421,6401,6405670
06/30/251,6321,6351,6321,6352770
06/27/251,6301,6301,6301,6301000
06/26/251,6261,6271,6231,6236,3770
06/25/251,6261,6261,6261,6261000
06/24/251,6301,6311,6261,6267,9110
06/23/251,6271,6301,6271,6299250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63