PRUPrudential Plc03/29/2017
LAST:

 1,708
CHANGE:
 14.50
OPEN:
1,732
HIGH:
1,736
ASK:
1,740
VOLUME:
5,248,743
CHANGE(%):
0.84
PREV:
1,723
LOW:
1,704
BID:
1,685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7321,7361,7041,7085,248,7430
03/28/171,7101,7251,6961,7234,145,6710
03/27/171,7101,7101,6871,7014,401,4020
03/24/171,7231,7301,7071,7214,068,4500
03/23/171,7241,7321,7081,7226,352,7770
03/22/171,7441,7521,7141,7278,421,4350
03/21/171,7761,7841,7461,7595,553,1940
03/20/171,7591,7701,7521,7693,928,9940
03/17/171,7961,8021,7071,7618,756,2560
03/16/171,7471,7571,7431,7545,767,2140
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,096.00 - 1,801.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19