PRUPrudential Plc09/19/2017
LAST:

 1,757		CHANGE:
 3.50		OPEN:
1,753		HIGH:
1,761		ASK:
1,765		VOLUME:
5,442,819
CHANGE(%):
0.20		PREV:
1,761		LOW:
1,748		BID:
1,705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7531,7611,7481,7575,442,8190
09/18/171,7511,7611,7351,7618,003,1100
09/15/171,7561,7591,7341,7417,411,9390
09/14/171,7871,7881,7591,7647,462,3500
09/13/171,8031,8071,7801,7905,797,1720
09/12/171,8021,8081,7911,8055,634,0650
09/11/171,7771,7981,7771,7903,899,7050
09/08/171,7601,7661,7431,7622,156,7520
09/07/171,7641,7731,7551,7583,364,3790
09/06/171,7671,7671,7451,7613,884,6420
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,290.00 - 1,889.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27