PRUPrudential Plc07/04/2025
LAST:

 902.2		CHANGE:
 11.40		OPEN:
904.2		HIGH:
907.9		ASK:
925.0		VOLUME:
3,636,264
CHANGE(%):
1.25		PREV:
913.6		LOW:
900.2		BID:
883.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25904.2907.9900.2902.23,636,2640
07/03/25911.2918.4903.8913.65,234,4700
07/02/25908.4914.6902.8906.43,747,0730
07/01/25915.6917.2903.4905.24,733,9550
06/30/25923.0923.0907.4912.64,163,8320
06/27/25928.0933.2912.8920.83,463,3440
06/26/25928.0939.0924.0927.210,569,0100
06/25/25922.0922.8912.0918.27,311,9280
06/24/25920.0923.2907.8909.812,135,5940
06/23/25891.0900.3888.0895.22,897,0250
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:594.80 - 939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63