PRUPrudential Plc07/20/2017
LAST:

 1,788
CHANGE:
 16.72
OPEN:
1,772
HIGH:
1,800
ASK:
1,800
VOLUME:
3,773,875
CHANGE(%):
0.94
PREV:
1,771
LOW:
1,769
BID:
1,774
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7721,8001,7691,7883,773,8750
07/19/171,7581,7741,7401,7713,959,8800
07/18/171,7561,7601,7321,7544,746,8080
07/17/171,7651,7731,7541,7634,106,2940
07/14/171,7921,7971,7561,7634,861,3370
07/13/171,7841,7931,7761,7897,528,7010
07/12/171,7551,7791,7511,7755,239,3070
07/11/171,7991,8001,7481,7505,615,0380
07/10/171,7911,8021,7751,7995,640,3650
07/07/171,7811,7811,7631,7805,126,7120
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,290.00 - 1,831.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13