PRUPrudential Plc01/20/2017
LAST:

 1,549
CHANGE:
 3.50
OPEN:
1,556
HIGH:
1,561
ASK:
1,650
VOLUME:
4,295,409
CHANGE(%):
0.23
PREV:
1,552
LOW:
1,542
BID:
1,504
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5561,5611,5421,5494,295,4090
01/19/171,5621,5671,5431,5524,733,7680
01/18/171,5801,5801,5491,5534,126,6530
01/17/171,5721,5881,5621,5703,738,2750
01/16/171,6071,6141,5761,5784,608,9600
01/13/171,5991,6211,5841,6133,863,8240
01/12/171,5961,5991,5811,5903,264,7910
01/11/171,5781,5981,5691,5914,718,2300
01/10/171,5951,5991,5641,5805,224,4610
01/09/171,6181,6231,5961,6004,005,3860
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,085.00 - 1,649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06