PRUPrudential Plc12/11/2017
LAST:

 1,839
CHANGE:
 4.00
OPEN:
1,839
HIGH:
1,854
ASK:
1,925
VOLUME:
4,111,588
CHANGE(%):
0.22
PREV:
1,835
LOW:
1,831
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,8391,8541,8311,8394,111,5880
12/08/171,8061,8421,8001,8353,616,1850
12/07/171,8201,8391,8021,8046,947,8630
12/06/171,7971,8161,7831,8114,097,1690
12/05/171,8311,8391,8041,8094,025,8240
12/04/171,8371,8461,8261,8314,151,4980
12/01/171,8641,8641,8151,8156,505,0590
11/30/171,8971,9091,8581,8597,707,9740
11/29/171,8941,9061,8891,9004,931,1050
11/28/171,8881,9011,8761,8973,467,3230
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,524.00 - 1,933.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23