PRUPrudential Plc05/25/2017
LAST:

 1,743
CHANGE:
 2.00
OPEN:
1,748
HIGH:
1,748
ASK:
1,770
VOLUME:
3,464,157
CHANGE(%):
0.11
PREV:
1,741
LOW:
1,733
BID:
1,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7481,7481,7331,7433,464,1570
05/24/171,7411,7441,7311,7414,086,2860
05/23/171,7311,7521,7291,7393,365,0130
05/22/171,7621,7671,7341,7363,829,3940
05/19/171,7551,7771,7411,7565,550,0410
05/18/171,7321,7501,6921,7497,696,3300
05/17/171,7601,7631,7241,7314,639,6680
05/16/171,7611,7761,7581,7693,806,0310
05/15/171,7651,7661,7571,7653,623,4390
05/12/171,7591,7691,7551,7603,803,2140
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,096.00 - 1,801.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80