PRUPrudential Plc06/15/2018
LAST:

 1,838
CHANGE:
 27.00
OPEN:
1,861
HIGH:
1,873
ASK:
1,895
VOLUME:
8,706,121
CHANGE(%):
1.45
PREV:
1,865
LOW:
1,838
BID:
1,819
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,8611,8731,8381,8388,706,1210
06/14/181,8521,8861,8351,8655,587,4370
06/13/181,8611,8741,8491,8644,436,1390
06/12/181,8801,8801,8581,8615,196,0300
06/11/181,8541,8721,8481,8674,676,6440
06/08/181,8321,8471,8141,8363,529,5450
06/07/181,8511,8661,8391,8434,897,1490
06/06/181,8511,8531,8321,8494,050,5980
06/05/181,8591,8681,8451,8454,270,9550
06/04/181,8541,8661,8441,8594,400,9250
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:1,712.50 - 1,992.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83