PGHPersonal Group Holdings Plc05/26/2017
LAST:

 341.5
CHANGE:
 4.00
OPEN:
338.5
HIGH:
345.0
ASK:
583.0
VOLUME:
17,496
CHANGE(%):
1.19
PREV:
337.5
LOW:
338.5
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17338.5345.0338.5341.517,4960
05/25/17340.6343.0336.3337.512,6440
05/24/17341.0343.0339.0339.016,6820
05/23/17343.5343.5335.1339.011,7310
05/22/17335.8343.5332.0341.538,4880
05/19/17326.8335.5326.8332.512,3500
05/18/17330.0337.5326.8332.518,1460
05/17/17339.0339.0332.0337.55,9630
05/16/17341.0341.0330.0337.53,6560
05/15/17335.0342.0335.0337.519,2880
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:265.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03