PGHPersonal Group Holdings Plc07/21/2017
LAST:

 383.0
CHANGE:
 4.00
OPEN:
388.0
HIGH:
388.0
ASK:
583.0
VOLUME:
11,130
CHANGE(%):
1.06
PREV:
379.0
LOW:
378.1
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17388.0388.0378.1383.011,1300
07/20/17384.0385.0375.0379.013,3550
07/19/17374.6382.0370.0382.09,6680
07/18/17368.6368.6368.6368.62,1640
07/17/17350.3375.0350.3369.522,7870
07/14/17341.0359.0341.0355.022,6770
07/13/17355.0355.0345.0345.04,6960
07/12/17343.8354.0343.8347.58,6380
07/11/17350.0351.0343.0345.530,3460
07/10/17343.3347.3336.0343.013,3610
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:265.00 - 497.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13