PGHPersonal Group Holdings Plc09/22/2017
LAST:

 380.5
CHANGE:
 0.00
OPEN:
383.3
HIGH:
383.3
ASK:
583.0
VOLUME:
4,796
CHANGE(%):
0.00
PREV:
380.5
LOW:
378.0
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17383.3383.3378.0380.54,7960
09/21/17382.0383.3378.0380.56,4020
09/20/17381.0384.0378.0380.524,5040
09/19/17390.0390.0375.0380.524,2690
09/18/17390.1393.8390.0392.56,2350
09/15/17396.5398.0388.0392.511,6480
09/14/17395.2396.0390.8394.027,6350
09/13/17390.6395.2390.6394.01,5160
09/12/17397.0398.0395.0395.09,7720
09/11/17400.8400.8395.0399.08,3950
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:265.00 - 477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36