PGHPersonal Group Holdings Plc12/13/2017
LAST:

 462.0
CHANGE:
 4.50
OPEN:
461.3
HIGH:
463.0
ASK:
583.0
VOLUME:
28,492
CHANGE(%):
0.98
PREV:
457.5
LOW:
459.5
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17461.3463.0459.5462.028,4920
12/12/17464.8465.0457.5457.56,0150
12/11/17467.5467.5455.0462.514,7580
12/08/17470.0470.0460.0465.07,8970
12/07/17470.0470.0465.0467.53,8950
12/06/17470.0470.0465.0465.017,6940
12/05/17474.0474.0465.0467.522,2310
12/04/17473.9478.0473.7475.520,7120
12/01/17470.0475.0470.0474.07,4600
11/30/17478.0481.4478.0478.09,6780
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:265.00 - 503.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23