PGHPersonal Group Holdings Plc01/13/2017
LAST:

 355.0
CHANGE:
 2.50
OPEN:
352.5
HIGH:
359.9
ASK:
583.0
VOLUME:
120,135
CHANGE(%):
0.71
PREV:
352.5
LOW:
350.0
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17352.5359.9350.0355.0120,1350
01/12/17355.0355.0345.0352.549,1270
01/11/17354.8354.8345.0352.517,7200
01/10/17341.6359.0341.6352.5123,8120
01/09/17370.0370.0367.5367.526,0650
01/06/17371.7371.7360.0367.513,1620
01/05/17360.9367.5360.0367.511,0030
01/04/17366.8366.8357.0362.516,8510
01/03/17366.8370.0366.8370.02,2050
01/02/17370.0370.0370.0370.000
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:341.60 - 604.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96