PGHPersonal Group Holdings Plc03/29/2017
LAST:

 317.5
CHANGE:
 13.50
OPEN:
307.6
HIGH:
317.5
ASK:
583.0
VOLUME:
63,867
CHANGE(%):
4.44
PREV:
304.0
LOW:
307.6
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17307.6317.5307.6317.563,8670
03/28/17279.4304.0275.6304.067,2460
03/27/17270.0277.0265.0272.524,3310
03/24/17278.4279.2270.0275.029,5260
03/23/17282.0284.7270.0275.022,0760
03/22/17286.2286.2270.0282.522,4840
03/21/17285.0292.0283.0289.028,3590
03/20/17287.0300.0287.0292.516,4280
03/17/17305.0305.0286.3287.523,6360
03/16/17292.0301.0292.0300.029,7500
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:265.00 - 573.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37