PGHPersonal Group Holdings Plc06/18/2018
LAST:

 493.0
CHANGE:
 0.00
OPEN:
494.0
HIGH:
494.0
ASK:
583.0
VOLUME:
1,430
CHANGE(%):
0.00
PREV:
493.0
LOW:
493.0
BID:
582.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18494.0494.0493.0493.01,4300
06/15/18496.0496.0491.1493.027,4580
06/14/18495.0495.0491.1493.018,1690
06/13/18494.0494.0494.0494.025,8770
06/12/18493.9493.9487.0487.07200
06/11/18489.0494.0484.9487.05,0170
06/08/18489.0490.0482.0485.07,0180
06/06/18484.0490.0478.0484.010,0200
06/05/18481.9487.0481.9483.04,5000
06/04/18471.0480.9471.0475.05,7470
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:336.00 - 503.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83