PGHPersonal Group Holdings Plc07/04/2025
LAST:

 292.9		CHANGE:
 0.89		OPEN:
292.9		HIGH:
292.9		ASK:
583.0		VOLUME:
37,925
CHANGE(%):
0.30		PREV:
292.0		LOW:
291.1		BID:
582.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25292.9292.9291.1292.937,9250
07/03/25293.5293.5291.7292.012,8800
07/02/25298.0298.0290.0298.025,1710
07/01/25295.6298.0292.4297.023,1010
06/30/25300.0300.0292.0298.07,7250
06/27/25296.9299.2292.5296.742,9090
06/26/25294.0298.8290.0296.057,8520
06/25/25283.2294.0283.2292.047,3600
06/24/25283.0286.0280.3284.028,7910
06/23/25282.3286.0280.3283.012,8130
FUNDAMENTALS
Sector:Basic Materials
Industry:Insurance Brokers
52wk range:153.13 - 305.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63