PHIPacific Horizon Investment Trust Plc01/19/2018
LAST:

 336.0
CHANGE:
 0.00
OPEN:
335.0
HIGH:
337.0
ASK:
164.3
VOLUME:
305,154
CHANGE(%):
0.00
PREV:
336.0
LOW:
335.0
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18335.0337.0335.0336.0305,1540
01/18/18336.0337.5335.0336.088,2320
01/17/18336.0337.0336.0337.092,4700
01/16/18336.0337.0336.0337.0185,0870
01/15/18339.0339.0336.5336.5189,3030
01/12/18336.0336.0335.0335.0137,1710
01/11/18336.0336.0335.0335.0114,4120
01/10/18338.0338.0338.0338.0171,7950
01/09/18335.0339.0335.0336.0252,8460
01/08/18333.0333.0332.0333.0151,5980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:213.00 - 339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23