PHIPacific Horizon Investment Trust Plc03/24/2017
LAST:

 233.6
CHANGE:
 0.75
OPEN:
234.5
HIGH:
236.5
ASK:
164.3
VOLUME:
12,541
CHANGE(%):
0.32
PREV:
232.9
LOW:
233.6
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17234.5236.5233.6233.612,5410
03/23/17230.3234.6230.3232.912,0820
03/22/17234.0237.0229.9237.015,0810
03/21/17234.0237.8234.0234.075,3410
03/20/17235.0237.6231.3237.631,6050
03/17/17235.0235.0233.3235.021,6070
03/16/17234.0234.7231.5231.821,1340
03/15/17229.3234.7229.3229.58,9210
03/14/17232.0235.0231.0232.924,5140
03/13/17228.8232.6228.8230.520,0400
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:159.00 - 240.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13