PHIPacific Horizon Investment Trust Plc01/19/2017
LAST:

 215.5
CHANGE:
 0.00
OPEN:
221.0
HIGH:
221.0
ASK:
164.3
VOLUME:
52,607
CHANGE(%):
0.00
PREV:
215.5
LOW:
214.0
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17221.0221.0214.0215.552,6070
01/18/17221.5221.5215.4215.58,3780
01/17/17221.0221.0214.5220.836,7080
01/16/17221.0221.0216.9218.63,9880
01/13/17218.3219.0217.1217.814,6300
01/12/17217.8217.9216.9216.98,5780
01/11/17216.0218.3216.0218.330,0190
01/10/17215.0216.1215.0215.547,8380
01/09/17213.3215.0212.2215.047,6280
01/06/17211.4212.8210.9211.113,6440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.00 - 240.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58