PHIPacific Horizon Investment Trust Plc10/20/2017
LAST:

 306.9
CHANGE:
 1.25
OPEN:
308.8
HIGH:
309.8
ASK:
164.3
VOLUME:
87,039
CHANGE(%):
0.41
PREV:
305.6
LOW:
306.5
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17308.8309.8306.5306.987,0390
10/19/17307.5309.2305.5305.6171,4400
10/18/17308.5310.4307.0307.8188,7390
10/17/17310.0311.0306.5308.5219,8780
10/16/17308.0310.6308.0309.077,3600
10/13/17310.0310.9306.6309.5142,9510
10/12/17309.0310.0307.9309.0188,2840
10/11/17307.9308.8307.9308.695,3940
10/10/17304.0309.0302.6308.4179,1990
10/09/17304.5305.9303.5303.873,3290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:202.00 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17