PHIPacific Horizon Investment Trust Plc04/25/2018
LAST:

 345.0		CHANGE:
 3.50		OPEN:
347.0		HIGH:
347.0		ASK:
164.3		VOLUME:
72,787
CHANGE(%):
1.00		PREV:
348.5		LOW:
343.0		BID:
163.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18347.0347.0343.0345.072,7870
04/24/18348.0348.5348.0348.587,7140
04/23/18352.0352.0347.0347.093,3340
04/20/18346.0348.5346.0348.5107,8410
04/19/18351.0351.0346.0346.084,6670
04/18/18349.4349.4346.0347.052,5080
04/17/18350.0350.0347.5347.5145,9980
04/16/18346.0350.0346.0350.0182,0710
04/13/18347.0347.0347.0347.0419,6820
04/12/18348.4351.9345.9348.073,0740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:236.00 - 366.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83