PHIPacific Horizon Investment Trust Plc07/27/2017
LAST:

 289.0
CHANGE:
 2.00
OPEN:
289.0
HIGH:
290.0
ASK:
164.3
VOLUME:
41,190
CHANGE(%):
0.70
PREV:
287.0
LOW:
287.8
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17289.0290.0287.8289.041,1900
07/26/17287.5287.5286.0287.020,5690
07/25/17287.5289.0287.0288.358,0900
07/24/17287.0287.1284.4284.441,0940
07/21/17287.3287.5285.9287.221,3660
07/20/17286.5287.0283.0283.024,5150
07/19/17280.3284.0278.3283.0134,0790
07/18/17285.0285.0280.3283.343,1090
07/17/17283.1283.8282.0282.029,0680
07/14/17281.3283.5281.3283.060,6060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:197.00 - 289.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55