PHIPacific Horizon Investment Trust Plc05/23/2017
LAST:

 250.3
CHANGE:
 0.50
OPEN:
250.5
HIGH:
251.5
ASK:
164.3
VOLUME:
44,831
CHANGE(%):
0.20
PREV:
249.8
LOW:
250.3
BID:
163.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17250.5251.5250.3250.344,8310
05/22/17249.1252.8248.8249.829,4200
05/19/17248.3251.0246.3249.442,1410
05/18/17246.0250.0245.7247.048,5660
05/17/17255.0255.0248.0249.526,0330
05/16/17253.0254.8250.9253.042,7610
05/15/17252.3255.2252.0252.351,0350
05/12/17248.5254.8247.6251.335,3860
05/11/17247.5248.0247.4248.014,5180
05/10/17246.0246.6245.0246.020,7280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:159.25 - 255.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10