LSE, PCTN End of Day and Historical Share Prices [Picton Property Income Ld]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PCTN

Picton Property Income Ld

10/20/2017

LAST: 81.75	CHANGE: 0.25	OPEN: 81.50	HIGH: 82.50	ASK: 0.00	VOLUME: 558,561
LAST: 81.75	CHANGE(%): 0.31	PREV: 81.50	LOW: 81.25	BID: 63.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/20/17	81.50	82.50	81.25	81.75	558,561
10/19/17	82.75	83.40	81.50	81.50	993,148
10/18/17	83.00	83.52	83.00	83.00	486,271
10/17/17	82.75	84.11	82.75	83.25	460,195
10/16/17	83.00	83.50	82.75	83.00	684,375
10/13/17	83.50	84.25	82.75	83.25	728,818
10/12/17	84.25	84.32	83.25	84.00	687,583
10/11/17	84.25	85.21	83.50	83.50	583,031
10/10/17	84.50	85.25	84.25	85.25	449,499
10/09/17	84.25	85.25	84.25	85.00	376,997

FUNDAMENTALS

Sector:
Industry:
52wk range:	70.04 - 86.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,577	2	0.08
DAX	13,016	25	0.19
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,404	32	0.59
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.