PCTNPicton Property Income Ld05/22/2017
LAST:

 85.50
CHANGE:
 0.50
OPEN:
85.50
HIGH:
85.59
ASK:
0.00
VOLUME:
547,966
CHANGE(%):
0.59
PREV:
85.00
LOW:
84.50
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1785.5085.5984.5085.50547,9660
05/19/1785.2585.4984.5085.00895,9390
05/18/1785.2585.2584.5085.251,248,9140
05/17/1785.2585.5184.5785.25845,5600
05/16/1785.2585.2584.5085.001,252,4980
05/15/1785.2585.7984.6685.001,029,8120
05/12/1783.7585.4683.7585.00603,8560
05/11/1783.7584.7582.9884.751,109,9060
05/10/1784.2585.0083.7084.50644,8520
05/09/1784.0084.5083.5684.25648,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:56.88 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86