PCTNPicton Property Income Ld04/19/2018
LAST:

 87.80
CHANGE:
 0.20
OPEN:
88.80
HIGH:
88.80
ASK:
0.00
VOLUME:
419,189
CHANGE(%):
0.23
PREV:
88.00
LOW:
87.70
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1888.8088.8087.7087.80419,1890
04/18/1888.8088.8087.8088.00452,7300
04/17/1888.9088.9088.8088.80641,4030
04/16/1888.6088.9087.9088.70767,8690
04/13/1888.5088.6087.7088.60724,1460
04/12/1888.5088.5087.6088.30729,7710
04/11/1888.4088.5088.0088.50669,7500
04/10/1887.9088.4087.9088.401,063,5090
04/09/1887.7088.4087.6088.001,044,6600
04/06/1886.5087.9085.1087.70919,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:81.25 - 88.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23