PCTNPicton Property Income Ld07/25/2017
LAST:

 85.73
CHANGE:
 0.71
OPEN:
85.00
HIGH:
86.00
ASK:
0.00
VOLUME:
851,445
CHANGE(%):
0.84
PREV:
85.02
LOW:
84.93
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1785.0086.0084.9385.73851,4450
07/24/1784.7585.0283.5085.02629,7250
07/21/1785.0085.0084.0084.75536,3730
07/20/1782.7585.2582.7584.63838,6040
07/19/1783.0084.0082.3884.00631,7010
07/18/1782.0083.2282.0082.09775,5740
07/17/1782.0083.0082.0082.90261,9700
07/14/1783.7584.0082.0082.75453,1670
07/13/1784.4884.4884.4884.48475,7210
07/12/1783.0083.7582.7583.00605,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:66.50 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33