PCTNPicton Property Income Ld01/18/2018
LAST:

 86.40
CHANGE:
 1.00
OPEN:
85.50
HIGH:
86.50
ASK:
0.00
VOLUME:
446,885
CHANGE(%):
1.17
PREV:
85.40
LOW:
85.30
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1885.5086.5085.3086.40446,8850
01/17/1885.3085.4085.1085.40313,0250
01/16/1886.0086.4085.3085.30647,5720
01/15/1886.5086.5085.3085.30456,3350
01/12/1886.3086.5085.5085.70861,7370
01/11/1886.1086.3085.5086.30535,4560
01/10/1886.0086.0085.0085.00497,6770
01/09/1885.5086.0085.0086.00870,3670
01/08/1884.3085.5084.3085.30428,6850
01/05/1884.1085.3084.1085.30352,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:76.25 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23