PCTNPicton Property Income Ld01/19/2017
LAST:

 77.00
CHANGE:
 0.75
OPEN:
77.00
HIGH:
77.26
ASK:
0.00
VOLUME:
450,720
CHANGE(%):
0.98
PREV:
76.25
LOW:
76.25
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1777.0077.2676.2577.00450,7200
01/18/1777.0077.3676.0076.25485,9110
01/17/1776.7576.9175.7576.25383,7050
01/16/1775.5076.5075.5075.50403,2680
01/13/1776.5076.5175.7576.00447,2800
01/12/1776.0076.7575.7575.75923,5960
01/11/1776.0077.1075.7576.00541,3430
01/10/1777.2577.2575.7576.001,168,8260
01/09/1775.5076.2775.5076.00513,7850
01/06/1776.7576.7575.5476.00400,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:56.88 - 77.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55