PCTNPicton Property Income Ld10/20/2017
LAST:

 81.75
CHANGE:
 0.25
OPEN:
81.50
HIGH:
82.50
ASK:
0.00
VOLUME:
558,561
CHANGE(%):
0.31
PREV:
81.50
LOW:
81.25
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1781.5082.5081.2581.75558,5610
10/19/1782.7583.4081.5081.50993,1480
10/18/1783.0083.5283.0083.00486,2710
10/17/1782.7584.1182.7583.25460,1950
10/16/1783.0083.5082.7583.00684,3750
10/13/1783.5084.2582.7583.25728,8180
10/12/1784.2584.3283.2584.00687,5830
10/11/1784.2585.2183.5083.50583,0310
10/10/1784.5085.2584.2585.25449,4990
10/09/1784.2585.2584.2585.00376,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 86.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64