PCTNPicton Property Income Ld07/04/2025
LAST:

 79.70		CHANGE:
 0.20		OPEN:
79.50		HIGH:
79.80		ASK:
0.00		VOLUME:
566,843
CHANGE(%):
0.25		PREV:
79.50		LOW:
78.90		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2579.5079.8078.9079.70566,8430
07/03/2580.4080.5079.2079.50540,7770
07/02/2579.7080.6378.9078.90717,3660
07/01/2581.4081.4079.7080.40505,9330
06/30/2580.9081.2079.8080.401,041,5410
06/27/2582.1082.1079.9080.90692,3660
06/26/2581.0082.3080.0080.001,157,1610
06/25/2581.0081.5080.6280.70605,2250
06/24/2580.0081.3080.0080.50579,4020
06/23/2580.4081.0079.7080.00847,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:59.54 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63