PCTNPicton Property Income Ld03/22/2017
LAST:

 83.25
CHANGE:
 0.25
OPEN:
82.75
HIGH:
83.50
ASK:
0.00
VOLUME:
2,076,766
CHANGE(%):
0.30
PREV:
83.00
LOW:
82.39
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1782.7583.5082.3983.252,076,7660
03/21/1782.5083.0782.0083.001,072,3430
03/20/1781.7582.5081.5082.25726,3720
03/17/1782.0082.5081.5081.751,138,3980
03/16/1782.0082.2481.1982.00570,0220
03/15/1781.7582.0081.0081.75803,8940
03/14/1781.7581.9880.7581.75612,0170
03/13/1780.7582.0080.7581.75587,7970
03/10/1781.5081.8881.0981.50749,8750
03/09/1781.5081.7481.1081.50864,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:56.88 - 83.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07