PR1Pri0r1ty Intelligence Group PLC07/04/2025
LAST:

 5.510		CHANGE:
 0.24		OPEN:
7.296		HIGH:
7.296		ASK:
0.000		VOLUME:
9,125,096
CHANGE(%):
4.17		PREV:
5.750		LOW:
5.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.2967.2965.3305.5109,125,0960
07/03/257.0007.0005.6605.7506,497,0720
07/02/255.7906.8905.3056.6007,412,4090
07/01/257.0007.8756.3006.3008,315,6420
06/30/255.8558.5005.7677.25016,134,5280
06/27/256.9507.8005.5105.76011,336,9100
06/26/256.7757.1405.7506.0008,278,2630
06/25/257.4358.3805.5156.80024,495,9060
06/24/259.3689.5005.7508.38037,927,6680
06/23/258.92011.0007.2509.10049,412,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63