PXSProvexis Plc05/23/2018
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.3618
HIGH:
0.4050
ASK:
0.8500
VOLUME:
110,534
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.3618
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.36180.40500.36180.4050110,5340
05/22/180.41750.41750.36360.4050428,8740
05/21/180.37610.40500.37000.40501,055,4030
05/18/180.36000.40500.36000.405090,6170
05/17/180.37700.40500.37700.4050343,7370
05/16/180.42300.42300.37610.4050283,0100
05/14/180.37650.40500.37650.4050214,8130
05/11/180.37800.40500.37610.40501,274,7000
05/10/180.38610.40500.37800.405068,4730
05/09/180.38610.40500.38610.4050891,7760
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.32 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83