PXSProvexis Plc07/04/2025
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.6450
VOLUME:
1,091,025
CHANGE(%):
5.88
PREV:
0.8500
LOW:
0.8000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.90000.90000.80000.80001,091,0250
07/03/250.80000.90000.80000.85002,030,7730
07/02/250.86000.90000.80000.86504,037,0760
07/01/250.80000.90000.76000.90007,659,7670
06/30/250.70000.95000.68500.775021,784,4350
06/27/250.65000.70000.63000.70002,112,1510
06/26/250.65000.65000.58000.6500764,5540
06/25/250.59000.61500.59000.615044,0000
06/24/250.63900.63900.59000.615075,4260
06/23/250.58600.61300.58300.6130267,0420
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.40 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63