PXSProvexis Plc10/16/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4834
ASK:
0.8500
VOLUME:
684,551
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.45000.48340.45000.4750684,5510
10/13/170.45000.47500.45000.475027,6210
10/12/170.47010.50000.46000.47503,801,5690
10/11/170.48880.50000.47010.50003,608,3960
10/10/170.45000.50000.45000.5000194,0580
10/09/170.50000.50010.47700.50003,615,3060
10/06/170.50000.53240.50000.52502,229,9570
10/05/170.50000.52500.46900.52504,479,7500
10/04/170.50010.52750.50000.52501,524,6300
10/03/170.50000.53240.50000.52501,093,9970
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.40 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76