PXSProvexis Plc05/26/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.5891
HIGH:
0.6250
ASK:
1.6000
VOLUME:
23,337
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.5891
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.58910.62500.58910.625023,3370
05/25/170.65000.65000.58750.6250756,1530
05/24/170.58010.61000.58010.59002,238,4110
05/23/170.65000.65000.65000.650000
05/22/170.60000.65490.58760.65006,749,7910
05/19/170.60000.70000.55000.70002,884,8180
05/18/170.60000.63690.55160.62507,901,4510
05/17/170.70000.70000.59550.6250222,7960
05/16/170.59500.62500.59500.625061,1070
05/15/170.59510.62500.55000.62505,582,3430
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.23 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03