PXSProvexis Plc03/23/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.6163
HIGH:
0.6164
ASK:
1.6000
VOLUME:
615,389
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5755
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.61630.61640.57550.5900615,3890
03/22/170.54120.61630.54120.590057,1680
03/21/170.62500.62500.54750.5700245,7200
03/20/170.63000.63000.53100.59002,202,5620
03/17/170.64490.64490.55000.56502,857,8150
03/16/170.55110.60000.55100.6000947,9780
03/15/170.55110.60000.55110.6000683,0900
03/14/170.60000.60000.55060.60001,205,4570
03/13/170.59000.59000.55060.57502,793,2280
03/10/170.58800.62490.56600.57502,132,5930
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.23 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13