PXSProvexis Plc07/25/2017
LAST:

 0.4510
CHANGE:
 0.01
OPEN:
0.4510
HIGH:
0.4510
ASK:
1.6000
VOLUME:
107,402
CHANGE(%):
1.42
PREV:
0.4575
LOW:
0.4510
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.45100.45100.45100.4510107,4020
07/24/170.48910.48910.45750.4575524,0390
07/20/170.48910.52500.48910.5250531,3750
07/19/170.53250.54400.48900.53251,381,1610
07/18/170.48750.48750.47790.4779237,7600
07/17/170.47400.49900.45160.49902,926,1990
07/14/170.47400.52500.47400.5250213,1250
07/13/170.47150.53500.47150.52501,041,8510
07/12/170.53700.53700.46900.5250263,9270
07/11/170.54000.54000.46900.5250235,2880
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.26 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06