PXSProvexis Plc01/17/2018
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4651
HIGH:
0.4750
ASK:
0.8500
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4651
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.46510.47500.46510.4750500,0000
01/16/180.46600.47500.46600.475030,5860
01/15/180.47250.48000.47250.47501,750,0000
01/12/180.45000.47500.45000.47502,278,3920
01/11/180.46600.50000.46600.4750343,4040
01/10/180.49750.49750.46770.4750120,4310
01/09/180.46000.50000.46000.47504,134,6540
01/08/180.45000.47500.45000.4750507,1610
01/05/180.49250.49250.46250.4750523,3300
01/04/180.49450.49450.45800.4750574,1470
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.40 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23