PXSProvexis Plc01/19/2017
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7550
ASK:
1.6000
VOLUME:
5,024,412
CHANGE(%):
1.38
PREV:
0.7250
LOW:
0.6700
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.70000.75500.67000.71505,024,4120
01/18/170.73000.74990.71250.72502,012,2570
01/17/170.70000.75250.70000.7350600,1970
01/16/170.75000.78800.71750.73505,905,6540
01/13/170.80000.80000.74000.75001,149,1360
01/12/170.77500.77500.73510.75001,829,6130
01/11/170.75000.80000.72110.75008,548,2220
01/10/170.80000.81510.77610.79005,361,7810
01/09/170.88500.88800.80010.8250669,0680
01/06/170.81910.88700.81910.85001,868,4580
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.23 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71