PSRUPowershares Glbal Funds Ireland Plc01/18/2017
LAST:

 1,120
CHANGE:
 1.50
OPEN:
1,124
HIGH:
1,125
ASK:
896
VOLUME:
4,353
CHANGE(%):
0.13
PREV:
1,119
LOW:
1,116
BID:
886
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,1241,1251,1161,1204,3530
01/17/171,1321,1321,1181,1195,3860
01/16/171,1351,1401,1311,1312,6340
01/13/171,1271,1331,1271,1334400
01/12/171,1271,1301,1231,1275,3180
01/11/171,1191,1231,1191,1233,4620
01/10/171,1191,1281,1131,1242,7540
01/09/171,1161,1161,1131,1131000
01/06/171,1121,1121,1071,1071,3420
01/05/171,1101,1131,1071,1074,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:784.25 - 1,139.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21