PSRUPowershares Glbal Funds Ireland Plc07/04/2025
LAST:

 1,336		CHANGE:
 1.87		OPEN:
1,333		HIGH:
1,336		ASK:
1,236		VOLUME:
605
CHANGE(%):
0.14		PREV:
1,334		LOW:
1,329		BID:
1,226		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,3331,3361,3291,3366050
07/03/251,3361,3381,3311,3347,0550
07/02/251,3281,3351,3201,3264,0200
07/01/251,3161,3261,3161,3243,8710
06/30/251,3191,3271,3171,3206,7290
06/27/251,3231,3251,3191,3254,2770
06/26/251,3181,3251,3021,3161,5450
06/25/251,3151,3311,3061,3087,2500
06/24/251,3201,3331,3091,3167610
06/23/251,3311,3311,3161,3182460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,125.40 - 1,358.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63