PSRUPowershares Glbal Funds Ireland Plc10/17/2017
LAST:

 1,154
CHANGE:
 1.75
OPEN:
1,153
HIGH:
1,154
ASK:
896
VOLUME:
86
CHANGE(%):
0.15
PREV:
1,152
LOW:
1,153
BID:
886
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,1531,1541,1531,154860
10/16/171,1511,1521,1511,15213,5000
10/13/171,1511,1541,1511,1548,0000
10/12/171,1531,1531,1531,15300
10/11/171,1481,1531,1471,1538740
10/10/171,1511,1511,1481,1502,8260
10/09/171,1531,1531,1441,14422,1950
10/06/171,1471,1481,1461,1473,3380
10/05/171,1441,1461,1441,146860
10/04/171,1361,1391,1361,1392,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,003.00 - 1,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05