PSRUPowershares Glbal Funds Ireland Plc03/27/2017
LAST:

 1,111
CHANGE:
 8.00
OPEN:
1,111
HIGH:
1,111
ASK:
896
VOLUME:
500
CHANGE(%):
0.72
PREV:
1,119
LOW:
1,109
BID:
886
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1111,1111,1091,1115000
03/24/171,1201,1211,1191,1199320
03/23/171,1171,1201,1161,1206,6600
03/22/171,1171,1401,1171,1188330
03/21/171,1271,1351,1271,1271,8480
03/20/171,1351,1351,1351,13500
03/17/171,1331,1351,1331,1351,0000
03/16/171,1221,1381,1221,1341,7380
03/15/171,1221,1221,1221,12200
03/14/171,1131,1221,1131,1229,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:855.00 - 1,140.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63