PSRUPowershares Glbal Funds Ireland Plc04/20/2018
LAST:

 1,167		CHANGE:
 14.10		OPEN:
1,159		HIGH:
1,167		ASK:
0		VOLUME:
1,722
CHANGE(%):
1.22		PREV:
1,153		LOW:
1,159		BID:
900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1591,1671,1591,1671,7220
04/19/181,1511,1531,1511,15318,5740
04/18/181,1371,1471,1371,1476,9960
04/17/181,1291,1291,1291,1292,5160
04/16/181,1261,1261,1241,1241,4160
04/13/181,1341,1341,1341,13400
04/12/181,1371,1371,1321,1343,1270
04/11/181,1301,1301,1291,13019,4930
04/10/181,1271,1281,1271,128180
04/09/181,1161,1161,1151,11510,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.75 - 1,204.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23