PSRUPowershares Glbal Funds Ireland Plc01/19/2018
LAST:

 1,192
CHANGE:
 1.10
OPEN:
1,191
HIGH:
1,192
ASK:
896
VOLUME:
1,678
CHANGE(%):
0.09
PREV:
1,191
LOW:
1,191
BID:
886
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1911,1921,1911,1921,6780
01/18/181,1901,1911,1901,1914,7400
01/17/181,1951,1951,1931,193320
01/15/181,2011,2011,1981,1981660
01/12/181,2041,2041,2041,2041,2000
01/11/181,2001,2001,1991,1998320
01/10/181,1951,1971,1951,1971,2530
01/09/181,1931,1941,1931,19315,9080
01/08/181,1891,1891,1881,1881,6840
01/05/181,1871,1871,1871,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.00 - 1,204.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23