PSRUPowershares Glbal Funds Ireland Plc05/24/2017
LAST:

 1,149
CHANGE:
 5.50
OPEN:
1,147
HIGH:
1,149
ASK:
896
VOLUME:
872
CHANGE(%):
0.48
PREV:
1,143
LOW:
1,145
BID:
886
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1471,1491,1451,1498720
05/23/171,1441,1461,1431,14316,7380
05/22/171,1431,1441,1431,1448310
05/19/171,1371,1371,1371,13700
05/18/171,1351,1441,1351,1375200
05/17/171,1381,1381,1381,13800
05/16/171,1381,1381,1381,13800
05/15/171,1291,1381,1291,1381,5800
05/12/171,1251,1251,1251,12500
05/11/171,1201,1251,1201,125660
FUNDAMENTALS
Sector:
Industry:
52wk range:855.00 - 1,146.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03