PSRUPowershares Glbal Funds Ireland Plc07/25/2017
LAST:

 1,130		CHANGE:
 16.00		OPEN:
1,125		HIGH:
1,130		ASK:
896		VOLUME:
435
CHANGE(%):
1.44		PREV:
1,114		LOW:
1,125		BID:
886		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1251,1301,1251,1304350
07/24/171,1141,1141,1141,114320
07/21/171,1241,1241,1241,1241600
07/18/171,1231,1231,1161,1211,9110
07/17/171,1181,1191,1181,1198,0500
07/14/171,1151,1151,1131,1135280
07/13/171,1201,1211,1201,12160
07/12/171,1191,1211,1191,1215000
07/10/171,1161,1161,1081,1085360
07/06/171,1111,1111,1101,1105000
FUNDAMENTALS
Sector:
Industry:
52wk range:942.63 - 1,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02