PRIMPrimorus Investments Plc07/04/2025
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.500
ASK:
0.000
VOLUME:
24,831
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0003.5003.0003.17524,8300
07/03/253.6003.6003.0003.25061,2290
07/02/253.5003.6003.2003.300402,3070
07/01/253.4003.4003.0003.25074,3690
06/30/253.5004.5003.1283.200670,3830
06/27/254.0004.5003.5004.000101,0980
06/26/254.5004.5003.5004.000101,0980
06/25/253.7204.5003.5504.000479,5930
06/24/254.0004.0003.6004.00044,8940
06/23/254.0004.0003.5004.000273,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63