PRMProteome Sciences Plc10/20/2017
LAST:

 3.170		CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.170		ASK:
0.000		VOLUME:
405,265
CHANGE(%):
0.63		PREV:
3.150		LOW:
3.110		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1503.1703.1103.170405,2650
10/19/173.1503.1503.0003.1501,503,3320
10/18/173.0003.2002.6103.1001,446,6770
10/17/173.2003.2503.1003.250352,4580
10/16/173.2503.3003.1253.300619,1780
10/13/173.2503.5003.2503.50099,8540
10/12/173.1983.5003.1983.500100,0000
10/11/173.6003.6003.5003.50050,0000
10/10/173.2503.5703.2503.500382,8230
10/09/173.2503.4503.2503.450137,4540
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.61 - 11.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17