PRMProteome Sciences Plc01/22/2018
LAST:

 3.100
CHANGE:
 0.00
OPEN:
2.800
HIGH:
3.100
ASK:
0.000
VOLUME:
717
CHANGE(%):
0.00
PREV:
3.100
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.8003.1002.8003.1007170
01/17/182.8003.1002.8003.1005,5360
01/12/183.2983.2983.1003.10031,9580
01/11/182.7003.1002.7003.100500,0000
01/10/183.0003.1003.0003.100856,2320
01/09/182.7152.7802.7152.780120,0000
01/08/182.7002.9002.7002.850236,6640
01/05/182.7002.8502.7002.850574,5290
01/04/183.1503.1502.8003.1005,5350
01/03/182.7003.1002.7003.1001,509,5010
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.61 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23