PRMProteome Sciences Plc01/19/2017
LAST:

 4.600
CHANGE:
 0.20
OPEN:
4.760
HIGH:
4.870
ASK:
0.000
VOLUME:
1,229,708
CHANGE(%):
4.17
PREV:
4.800
LOW:
4.576
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.7604.8704.5764.6001,229,7080
01/18/175.0105.1504.8004.8001,066,6510
01/17/175.1905.1905.0105.190558,1000
01/16/175.2605.3005.0105.125578,0070
01/13/175.3505.3505.2505.250115,5310
01/12/175.3505.3505.2835.300334,2890
01/11/175.3505.3505.2835.30079,5580
01/10/175.5005.5005.3095.325136,3440
01/09/175.5005.5005.4005.400351,7370
01/06/175.5005.5505.4395.475161,9070
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:4.80 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71