PRMProteome Sciences Plc07/24/2017
LAST:

 4.410
CHANGE:
 0.36
OPEN:
4.410
HIGH:
4.808
ASK:
0.000
VOLUME:
455,123
CHANGE(%):
7.55
PREV:
4.770
LOW:
4.410
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.4104.8084.4104.410455,1230
07/21/175.0005.0004.6904.770187,5150
07/20/174.6004.6004.6004.600379,0150
07/19/174.3004.6424.1274.375535,9170
07/18/174.4904.4904.1234.250463,9330
07/17/174.2984.3244.0104.32433,5470
07/14/174.0004.4903.9004.2502,206,3760
07/13/174.5004.5003.9003.9001,008,0010
07/12/173.8004.4353.6504.3753,112,3940
07/11/173.7504.0003.7503.7501,215,2510
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:3.50 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53