PRMProteome Sciences Plc05/23/2017
LAST:

 4.875
CHANGE:
 0.26
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
3,423,132
CHANGE(%):
4.97
PREV:
5.130
LOW:
4.875
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.3905.3904.8754.8753,423,1320
05/22/175.4905.6405.0005.1302,320,0280
05/19/175.5005.5005.0005.250546,3220
05/18/174.8505.1254.8335.125157,0000
05/17/175.0505.1304.8334.8752,336,0190
05/16/175.1405.1404.9435.05037,3180
05/15/175.1005.4905.0005.0501,570,3700
05/12/175.2355.3005.1255.250448,8390
05/11/175.0005.2505.0005.25050,0000
05/10/175.0105.2354.7695.100544,1150
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:3.50 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10