PRMProteome Sciences Plc03/24/2017
LAST:

 4.000
CHANGE:
 0.03
OPEN:
4.000
HIGH:
4.190
ASK:
0.000
VOLUME:
253,344
CHANGE(%):
0.63
PREV:
3.975
LOW:
3.850
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0004.1903.8504.000253,3440
03/23/174.0004.2503.9753.975283,9160
03/22/174.2504.2504.0764.12556,7780
03/21/174.5004.5004.1004.300609,3770
03/20/174.2004.3254.0584.150970,2880
03/17/174.4004.4804.2504.3501,671,8460
03/16/174.5004.7004.3134.7001,133,9750
03/15/175.0005.0004.6554.655128,8010
03/14/174.8004.8004.6254.800248,1400
03/13/174.9905.1454.6505.000705,6690
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:3.50 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13