PRMProteome Sciences Plc04/19/2018
LAST:

 3.760
CHANGE:
 0.25
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
462,377
CHANGE(%):
7.12
PREV:
3.510
LOW:
3.664
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184.0004.0003.6643.760462,3770
04/18/183.4003.5103.4003.5101,2580
04/17/183.3333.7003.3333.410125,0000
04/16/183.5103.5103.5103.51000
04/13/183.3143.5103.3143.51010,4650
04/12/183.5003.5003.5003.50000
04/11/183.4864.0003.1503.500198,4620
04/10/183.0203.2503.0203.2502,639,6960
04/09/183.2003.2503.2003.25010,0000
04/06/183.2603.2603.2603.260444,2880
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.61 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23