PRMProteome Sciences Plc07/03/2025
LAST:

 3.040
CHANGE:
 0.00
OPEN:
2.653
HIGH:
3.213
ASK:
0.000
VOLUME:
22,188
CHANGE(%):
0.00
PREV:
3.040
LOW:
2.609
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.6533.2132.6093.04022,1880
07/02/252.6093.4802.6093.0403,0550
07/01/253.0403.0403.0403.0409,5260
06/30/252.6203.2192.6203.0509,5260
06/27/253.4803.4802.6722.672249,2030
06/26/253.0503.0503.0503.05047,9570
06/25/253.0503.0503.0503.05050,7480
06/24/252.6723.4802.6723.0503,7340
06/23/252.6883.0402.6883.040100,0000
06/20/253.0403.3923.0403.392203,6030
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:2.65 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63